Empiece
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

No hay operaciones
ResumenNoticiasComunidadEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Bitcoin Historical Volatility Index en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX71.254,9 USD+2,90%3,81 T−60,10%71.348,6 USD68.803,7 USD27,51 M
Venta
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance71.300,0 USDT+2,90%10,73 B−63,81%71.400,0 USDT68.843,7 USDT81,55 K
Venta
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX71.296,5 USDT+2,90%5,43 B−61,50%71.428,7 USDT68.850,5 USDT2,89 B
Venta
BTCUSDTBTC/USDT TETHERCoinW71.338,94 USDT+2,90%5,05 B+8,57%71.428,94 USDT68.897,73 USDT43,66 K
Venta
BTCUSDT.PBTCUSDT Perpetual ContractBybit71.300,1 USDT+2,91%4,8 B−58,46%71.400,0 USDT68.839,0 USDT30,93 K
Venta
BTCUSDT.PBTC USDT PERPETUALPionex71.295,4 USDT+2,90%4,24 B−59,07%71.398,9 USDT68.848,5 USDT32,18 K
Venta
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71.300,0 USDT+2,96%3,9 B−45,77%71.391,8 USDT68.848,6 USDT32,41 K
Venta
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget71.325,3 USDT+2,95%2,88 B−53,31%71.399,0 USDT68.847,0 USDT20,04 K
Venta
BTCUSDT.PBTCUSDT Perpetual ContractZoomex71.326,1 USDT+2,94%2,38 B−5,98%71.401,1 USDT68.850,5 USDT8,06 K
Venta
BTCUSDT.PBitcoin/TetherUSToobit71.257,3 USDT+2,85%2,27 B−7,54%71.398,9 USDT68.848,5 USDT17,48 K
Venta
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance71.304,5 USDC+2,96%2,13 B−60,26%71.367,3 USDC68.813,4 USDC16,43 K
Venta
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX71.333,8 USDT+2,95%1,98 B−6,87%71.398,9 USDT68.848,5 USDT16,57 K
Venta
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase71.261,9 USDC+2,87%1,82 B−31,28%71.392,7 USDC68.834,0 USDC17,15 K
Venta
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX71.260,0 USDT+2,85%1,81 B−49,77%71.399,0 USDT68.847,2 USDT14,1 K
Venta
BTCUSDTBitcoin / TetherUSBinance71.340,00 USDT+2,90%1,74 B−62,61%71.442,92 USDT68.888,00 USDT11,45 K
Venta
BTCUSDT.PBitcoin perpetual contractWhiteBIT71.350,3 USDT+2,98%1,66 B−35,88%71.440,0 USDT68.845,8 USDT10,54 K
Venta
BTCUSDTBITCOIN/TETHER USDTBitrue71.325,99 USDT+3,16%1,6 B−39,24%71.425,00 USDT68.599,42 USDT17,34 K
Venta
BTCUSDTBitcoin/TetherGate71.371,9 USDT+3,02%981,15 M−60,26%71.439,1 USDT68.892,3 USDT5,8 K
Venta
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX71.286,8 USDT+2,89%904,7 M−61,76%71.399,9 USDT68.848,5 USDT6,81 K
Venta
BTCUSDTBitcoin / USDTMEXC71.341,34 USDT+2,90%832,37 M−57,65%71.440,88 USDT68.887,96 USDT5,39 K
Venta
BTCUSDTBITCOIN / USDTKCEX71.306,44 USDT+2,85%773,31 M−57,74%71.417,58 USDT68.888,00 USDT4,92 K
Venta
BTCUSDC.PBitcoin/USD coinToobit71.239,0 USDC+2,86%661,53 M−49,31%71.345,8 USDC68.820,2 USDC4,92 K
Venta
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi71.254,1 USDT+2,85%640,79 M−62,92%71.398,9 USDT68.848,5 USDT4,75 K
Venta
BTCUSDTBITCOIN/TETHERUSWEEX71.333,5 USDT+3,17%572,05 M−60,93%71.435,8 USDT68.576,4 USDT6,64 K
Venta
BTCUSDTBitcoin/USDTOKX71.337,0 USDT+2,90%545,89 M−60,45%71.437,4 USDT68.888,9 USDT3,86 K
Venta
BTCUSDTBTCUSDT SPOTBybit71.327,0 USDT+2,89%534,2 M−62,58%71.441,4 USDT68.887,6 USDT4,06 K
Venta
BTCUSDTBTCUSDT SPOTBitget71.336,73 USDT+2,90%532,72 M−42,08%71.442,29 USDT68.885,00 USDT3,21 K
Venta
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX71.251,1 USD+2,93%516,55 M−66,43%71.353,5 USD68.793,5 USD290,52 M
Venta
BTCUSDTBitcoin / Tether USDPoloniex71.346,28 USDT+2,92%502,03 M−42,43%71.415,75 USDT68.918,97 USDT3,04 K
Venta
BTCUSDBitcoin / USDCrypto.com71.316,40 USD+2,92%468,6 M−60,29%71.396,00 USD68.849,35 USD2,62 K
Venta
BTCUSDCBitcoin / USD CoinBinance71.338,12 USDC+2,95%467,67 M−56,33%71.401,87 USDC68.849,48 USDC2,95 K
Venta
BTCUSDCBitcoin / USDCCoinbase71.285,95 USDC+2,95%462,74 M−78,51%71.386,79 USDC68.840,83 USDC3,4 K
Venta
BTCUSDBitcoin / US DollarCoinbase71.285,95 USD+2,91%462,07 M−78,38%71.386,79 USD68.840,83 USD3,41 K
Venta
BTCUSD.PBTC Perpetual Futures ContractDeribit71.318,5 USD+2,40%431,06 M−70,62%71.388,0 USD69.467,5 USD163,38 M
Venta
BTCUSDCBITCOIN/USD COINBitrue71.288,35 USDC+3,17%428,12 M−63,90%71.402,28 USDC68.545,50 USDC4,94 K
Venta
BTCUSDTBitcoin / TetherKuCoin71.338,0 USDT+2,90%381,41 M−62,26%71.435,5 USDT68.889,6 USDT1,93 K
Venta
BTCUSDTBitcoin / TetherCrypto.com71.336,99 USDT+2,91%379,85 M−51,99%71.442,02 USDT68.883,00 USDT1,88 K
Venta
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71.296,0 USDT+2,90%359,59 M−35,18%71.394,3 USDT68.848,5 USDT3,15 K
Venta
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget71.246,7 USDC+2,92%345,22 M−56,71%71.343,8 USDC68.819,0 USDC2,11 K
Venta
BTCUSDTBitcoin/USD Tether SpotBingX71.380,93 USDT+2,96%344,32 M−47,59%71.428,41 USDT68.894,93 USDT2,73 K
Venta
BTCUSDCBITCOIN/USD COINWEEX71.311,00 USDC+3,21%326,71 M−62,10%71.401,80 USDC68.509,80 USDC3,88 K
Venta
BTCUSDTBITCOIN/USD TETHERBloFin71.338,99 USDT+2,91%314,08 M−48,53%71.432,13 USDT68.889,84 USDT2,37 K
Venta
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex71.275,3 USD+2,93%299,36 M−3,97%71.316,4 USD68.820,8 USD228,15 M
Venta
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71.365 USDT+2,97%280,51 M−44,14%71.438 USDT68.865 USDT1,82 K
Venta
BTCUSDTBitcoin / Tether USWhiteBIT71.355,73 USDT+2,95%268,58 M+9,72%71.420,94 USDT68.888,56 USDT1,81 K
Venta
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex71.280,1 USDT+2,94%255,72 M−49,77%71.390,0 USDT68.853,0 USDT1,8 K
Venta
BTCUSD.PBTCUSD Perpetual ContractBybit71.245,1 USD+2,89%225,04 M−68,07%71.350,0 USD68.803,5 USD103 M
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi71.248,9 USDC+2,88%213,63 M−60,10%71.351,1 USDC68.820,1 USDC1,65 K
Venta
BTCUSDBitcoin / U.S. dollarBitstamp71.307 USD+2,92%210,67 M−68,65%71.378 USD68.850 USD1,58 K
Venta
BTCUSDTBitcoin / Tether SPOTBITUNIX71.340,01 USDT+2,91%209,98 M−59,71%71.442,26 USDT68.888,01 USDT1,39 K
Venta
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin71.287,0 USDT+2,90%207,51 M−69,73%71.398,1 USDT68.844,5 USDT112,29 M
Venta
BTCUSDTBTC / USDT Spot Trading PairPhemex71.369,01 USDT+2,94%201,63 M+12,77%71.432,64 USDT68.888,00 USDT1,53 K
Venta
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX71.248,6 USDC+2,89%184,93 M−47,88%71.355,5 USDC68.812,8 USDC1,5 K
Venta
BTCKRWBitcoin / KRWUpBit106.088.000,0 KRW+3,40%157,86 M−73,34%106.186.000,0 KRW102.063.000,0 KRW1,56 K
Venta
BTCUST.PBTCF0 / USTF0Bitfinex71.468,0 USDT+2,94%147,93 M−7,88%71.541,0 USDT68.909,0 USDT710
Venta
BTCUSDBitcoin / U. S. DollarKraken71.318,5 USD+2,94%138,77 M−64,58%71.360,4 USD68.855,4 USD1,01 K
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX71.264,6 USDC+2,90%126,22 M+4,05%71.359,2 USDC68.813,3 USDC1,03 K
Venta
BTCUSDTBitcoin / Tether USDHTX71.351,61 USDT+3,18%117,08 M−42,29%71.446,32 USDT68.579,97 USDT1,46 K
Venta
BTCJPYBitcoin / JPYBinance11.242.290 JPY+3,04%96,92 M−50,55%11.258.246 JPY10.844.053 JPY778
Venta
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX71.284,7 USDC+2,93%89,99 M−46,20%71.356,0 USDC68.819,0 USDC524
Venta
BTCUSDBitcoin / DollarBitfinex71.425,0 USD+2,95%84,13 M−59,54%71.484,0 USD68.954,0 USD707
Venta
FXBTCJPYFX Bitcoin / YenbitFlyer11.242.453 JPY+3,10%76,35 M−59,36%11.259.364 JPY10.832.995 JPY600
Venta
BTCUSTBitcoin / USTBitfinex71.378,00000000 USDT+2,95%75,47 M−56,10%71.445,00000000 USDT68.904,00000000 USDT572
Venta
BTCUSDC.PBTCPERP Perpetual ContractBybit71.244,5 USDC+2,84%64,15 M−80,99%71.345,1 USDC68.819,1 USDC548
Venta
BTCEURBitcoin / EuroBitvavo60.591 EUR+3,03%52,91 M−65,64%60.627 EUR58.417 EUR380
Venta
BTCKRWBitcoin / South Korean WonBithumb105.998.000 KRW+3,36%52,77 M−71,10%105.998.000 KRW102.018.000 KRW492
Venta
BTCUSDCBTCUSDC SPOTBybit71.302,8 USDC+2,89%51,77 M−60,59%71.393,6 USDC68.856,2 USDC325
Venta
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget71.257,6 USD+2,90%50,1 M−51,83%71.373,2 USD68.800,3 USD446
Venta
BTCEURBitcoin / EuroBinance60.472,50 EUR+2,85%40,59 M−62,49%60.588,23 EUR58.422,85 EUR269
Venta
BTCEURBitcoin / EuroKraken60.478,4 EUR+2,91%40,01 M−64,01%60.500,0 EUR58.383,8 EUR260
Venta
BTCJPYBitcoin / YenbitFlyer11.247.416 JPY+3,17%36,2 M−68,28%11.260.250 JPY10.844.081 JPY292
Venta
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit71.324,0 USDC+2,38%26,32 M−65,90%71.375,0 USDC69.471,5 USDC124
Venta
BTCEURBitcoin / EuroCoinbase60.518,10 EUR+2,95%26,15 M−66,51%60.582,99 EUR58.416,88 EUR231
Venta
BTCUSDBitcoin/USDOKX71.299,0 USD+2,90%25,94 M−70,08%71.387,5 USD68.857,5 USD155
Venta
BTCUSDCBitcoin/USD Coin SpotBingX71.290,32 USDC+2,88%25,56 M−54,67%71.389,24 USDC68.849,49 USDC172
Venta
BTCUSDTBITCOIN / TETHERCoinEx71.331 USDT+2,89%24,71 M−56,20%71.399 USDT68.909 USDT169
Venta
BTCRLUSDBTCRL / U.S. DollarGemini71.301,500000 USD+2,92%23,67 M−70,80%71.361,320000 USD68.893,150000 USD164
Venta
BTCUSDBitcoin / U.S. DollarGemini71.301,50 USD+2,92%23,67 M−70,80%71.361,32 USD68.893,15 USD164
Venta
BTCUSDCBTCU / SDCGemini71.301,500000 USDC+2,92%23,67 M−70,68%71.361,320000 USDC68.893,150000 USDC164
Venta
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72.349,5 USD+2,95%20,48 M−60,81%72.439,6 USD69.837,2 USD11,15 M
Venta
BTCUSDCBitcoin / USD CoinKraken71.327,02 USDC+2,95%20,05 M−62,79%71.376,46 USDC68.868,51 USDC126
Venta
BTCUSDCBitcoin / USD CoinKuCoin71.298,7 USDC+2,91%19,46 M−54,66%71.392,4 USDC68.847,2 USDC122
Venta
BTCEURBitcoin / EuroBitstamp60.481 EUR+2,93%17,49 M−55,32%60.558 EUR58.401 EUR147
Venta
BTCUSDCBTCUSDC SPOTBitget71.339,89 USDC+2,95%16,75 M−65,36%71.391,30 USDC68.860,78 USDC85
Venta
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73.370,0 USD+2,45%15,65 M−60,89%73.385,0 USD71.497,5 USD4,57 M
Venta
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71.597,5 USD+2,43%15,57 M−79,44%71.680,0 USD69.745,0 USD4,6 M
Venta
BTCTRYBitcoin / Turkish LiraBinance3.112.200 TRY+2,96%12,52 M−57,89%3.116.200 TRY3.004.121 TRY73
Venta
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71.634,0 USDT+2,93%12,52 M−83,53%71.759,3 USDT69.196,6 USDT84
Venta
BTCBRLBitcoin / BRLBinance374.369 BRL+2,93%12,39 M−53,82%374.892 BRL361.332 BRL72
Venta
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72.412,5 USD+2,45%12,26 M−67,92%72.477,5 USD70.557,5 USD5,03 M
Venta
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit71.472,5 USDC+2,80%11,71 M−12,08%71.497,5 USDC69.742,5 USDC21
Neutral
BTCUSDTBitcoin / Tether USDKraken71.303,8 USDT+2,87%10,83 M−63,97%71.412,8 USDT68.903,2 USDT54
Venta
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74.390,0 USD+2,53%10,62 M−37,75%74.390,0 USD72.477,5 USD3,75 M
Venta
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72.446,1 USDT+3,04%10,53 M−59,94%72.500,0 USDT69.904,5 USDT103
Venta
BTCEURBitcoin / EuroWhiteBIT60.275,54 EUR+2,83%10,11 M−42,70%60.384,47 EUR58.346,70 EUR45
Venta
BTCUSDCBITCOIN / USDCKCEX71.270,86 USDC+2,85%9,8 M+24,91%71.393,23 USDC68.849,49 USDC66
Venta
BTCUSDCBitcoin / USDCMEXC71.270,34 USDC+2,85%9,62 M−51,77%71.408,08 USDC68.863,14 USDC59
Venta
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71.595,3 USD+2,93%9,18 M−81,16%71.717,6 USD69.140,0 USD4,08 M
Venta
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit71.390,0 USD+2,47%9,17 M−84,45%71.390,0 USD69.547,5 USD1,64 M
Venta
BTCGBPBitcoin / British PoundCoinbase52.474,16 GBP+2,87%8,68 M−58,37%52.555,52 GBP50.697,64 GBP66
Venta