Empiece
Tether / US Dollar IndexTether / US Dollar IndexTether / US Dollar Index

Tether / US Dollar Index

No hay operaciones
ResumenComunidadEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Tether en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
USDTUSDTether USD / U. S. DollarKraken0,99792 USD+0,01%452,08 M+68,33%0,99902 USD0,99744 USD420,82 M
Venta
USDTKRWTether / KRWUpBit1.471,0 KRW−0,34%194,85 M+184,99%1.480,0 KRW1.463,0 KRW187,97 M
Venta
USTBTCUST / BitcoinBitfinex0,00001586 BTC+15,77%192,63 M+164,35%0,00001606 BTC0,00001367 BTC167,23 M
Fuerte compra
USTUSDUST / DollarBitfinex1,00110 USD−0,01%183,19 M+154,32%1,00210 USD0,99984 USD167,23 M
Compra
USDTKRWUSDT / South Korean WonBithumb1.471,0000 KRW−0,34%158,12 M+103,36%1.480,0000 KRW1.465,0000 KRW149,43 M
Venta
USDTEURTether USD / EuroKraken0,8476 EUR+0,22%95,65 M+61,95%0,8480 EUR0,8445 EUR95,86 M
Neutral
USDTTRYTetherUS / Turkish LiraBinance43,58 TRY+0,25%87,43 M+139,65%43,58 TRY43,45 TRY87,42 M
Fuerte compra
USDTBTC.PUSDT BTC PERPETUALPionex0,1582778e-4 BTC+15,79%80,92 M+78,40%0,1603301e-4 BTC0,1363956e-4 BTC71,25 M
Fuerte compra
USDTUSDTether / US DollarCoinbase0,99802 USD+0,01%74,72 M+66,93%1,00893 USD0,99737 USD73,89 M
Venta
USDTBRLTetherUS / BRLBinance5,2810 BRL+0,78%74,41 M+39,61%5,2829 BRL5,2336 BRL71,4 M
Venta
USDTETH.PUSDT ETH PERPETUALPionex0,00054263 ETH+16,50%52,5 M+57,07%0,00054787 ETH0,00046040 ETH45,7 M
Fuerte compra
USDTUSDUSDT/USDOKX0,9983 USD0,00%26,36 M+139,63%0,9990 USD0,9980 USD26,25 M
Fuerte venta
USDTTHBTetherBitkub31,80 THB+0,54%21,71 M+95,16%31,80 THB31,60 THB4,69 M
Compra
USDTUSDTether / U.S. dollarBitstamp0,99800 USD+0,02%20,4 M+87,41%1,00364 USD0,99736 USD19,42 M
Venta
USDTTRYUSDT/Turkish liraOKX43,55 TRY+0,14%20,16 M+22,72%43,56 TRY43,45 TRY19,43 M
Fuerte compra
USDTUSDTetherUS / USDBinance0,9981 USD+0,02%18,37 M−10,81%0,9989 USD0,9971 USD17,96 M
Venta
USDTDAITetherUS / DAIBinance0,9985 DAI+0,04%17,91 M+177,38%0,9986 DAI0,9979 DAI17,3 M
Venta
USDTEURUSDTEUR SPOTBitget0,8478 EUR+0,24%13,39 M+177,43%0,8485 EUR0,8452 EUR12,98 M
Neutral
USDTGBPTether USD / British PoundKraken0,7376 GBP+0,88%12,72 M+127,13%0,7384 GBP0,7307 GBP12,2 M
Compra
USDTIDRTetherUS / IDRBinance16.893 IDR+0,50%10,07 M+73,44%16.897 IDR16.792 IDR9,84 M
Compra
USDTXRP.PUSDT XRP PERPETUALPionex0,8636 XRP+30,47%8,14 M+215,65%0,8786 XRP0,6605 XRP6,56 M
Fuerte compra
USDTAUDTether USD / Australian DollarKraken1,4405 AUD+0,97%7,84 M+51,04%1,4409 AUD1,4243 AUD7,21 M
Venta
USDTCHFTether USD / Swiss FrancKraken0,77678 CHF+0,11%7,67 M+72,28%0,77740 CHF0,77319 CHF7,61 M
Venta
USDTUSDCTether / USD CoinKuCoin0,9981 USDC0,00%7,66 M+36,91%0,9987 USDC0,9978 USDC7,13 M
Venta
USDTEURTether / EuroCoinbase0,84779 EUR+0,24%7,56 M+16,99%0,84813 EUR0,84452 EUR7,14 M
Neutral
USDTMXNTETHER USD / MEXICAN PESOSBitso17,506 MXN+0,96%7,33 M+74,50%17,516 MXN17,285 MXN4,99 M
Neutral
USDTUSDTether / USDCrypto.com0,99823 USD+0,02%7,31 M+2,26%0,99866 USD0,99767 USD5,49 M
Venta
USDTSOL.PUSDT SOL PERPETUALPionex0,0127041 SOL+16,99%6,89 M+50,84%0,0128733 SOL0,0107147 SOL6,03 M
Fuerte compra
USDTUSDTetherUS / USDBinance.US0,9972 USD−0,07%6,88 M+363,37%0,9979 USD0,9887 USD6,73 M
Fuerte venta
USDTRLUSDUSDTRL / U.S. DollarGemini0,998350 USD+0,06%6 M+25,68%0,999220 USD0,993400 USD5,73 M
Venta
USDTUSDUSDT / U.S. DollarGemini0,998350 USD+0,06%6 M+25,68%0,999220 USD0,993400 USD5,73 M
Venta
USDTUSDCUSDTU / SDCGemini0,998350 USDC+0,06%5,99 M+25,70%0,999220 USDC0,993400 USDC5,73 M
Venta
USDTTHBUSD Tether / Thai BahtBitazza31,78 THB+0,47%5,57 M+116,07%31,78 THB31,34 THB5,58 M
Compra
USDTUSDCTether / USDCCoinbase0,9982 USDC+0,02%5 M+50,31%0,9987 USDC0,9977 USDC4,67 M
Venta
USDTBRLUSDTBRL SPOTBybit5,2801 BRL+0,76%4,9 M+24,73%5,3150 BRL5,2370 BRL4,64 M
Venta
USDTEURTether / EuroBitstamp0,84795 EUR+0,27%4,84 M−30,82%0,84819 EUR0,84447 EUR4,64 M
Neutral
USDTBNB.PUSDT BNB PERPPionex0,0016390 BNB+14,32%4,79 M+85,90%0,0016488 BNB0,0014221 BNB4,28 M
Fuerte compra
USDTCADTether USD / Canadian DollarKraken1,3683 CAD+0,32%4,28 M+30,21%1,3684 CAD1,3628 CAD4,19 M
Neutral
USDTMXNTetherUS / MXNBinance17,48 MXN+0,87%4,1 M+55,35%17,49 MXN17,29 MXN3,91 M
Neutral
USDTARSTetherUS / ARSBinance1.519,4 ARS+1,04%3,91 M+95,84%1.522,4 ARS1.496,1 ARS3,57 M
Compra
USDTEURUSDT/EUROKX0,8458 EUR+0,07%3,59 M+749,78%0,8473 EUR0,8421 EUR3,6 M
Venta
USDTTRYTether US / Turkish liraWhiteBIT43,57 TRY+0,21%3,45 M+102,43%43,58 TRY43,31 TRY3,2 M
Fuerte compra
USDTADA.PUSDT ADA PERPETUALPionex4,0609 ADA+16,20%3,09 M+198,11%4,1050 ADA3,4519 ADA2,77 M
Fuerte compra
USDTBRLUSDT/Brazilian RealOKX5,280 BRL+0,80%2,94 M+84,31%5,280 BRL5,232 BRL2,84 M
Venta
USDTEURUSDTEUR SPOTBybit0,8482 EUR+0,27%2,88 M+70,09%0,8495 EUR0,8450 EUR2,64 M
Neutral
USDTEURTether / EuroKuCoin0,8519 EUR+0,26%2,82 M+135,10%0,8550 EUR0,8399 EUR2,73 M
Compra
USDTGBPTether / British PoundCoinbase0,7376 GBP+0,88%2,72 M+40,27%0,7387 GBP0,7307 GBP2,56 M
Compra
USDTEURTether US / EuroWhiteBIT0,8475 EUR+0,34%2,7 M+41,09%0,8482 EUR0,8434 EUR2,6 M
Neutral
USDTAEDUSDT/United Arab Emirates DirhamOKX3,677 AED+0,22%2,58 M+40,62%3,677 AED3,668 AED2,58 M
Fuerte compra
USDTDOGE.PUSDT DOGE PERPETUALPionex11,3462 DOGE+17,75%1,69 M+143,68%11,4429 DOGE9,5475 DOGE1,49 M
Fuerte compra
USDTUSDTether US / United States DollarWhiteBIT1,0064 USD+0,01%1,62 M−8,38%1,0064 USD1,0060 USD1,49 M
Fuerte compra
USDTCOPTetherUS / COPBinance3.790 COP+3,61%1,55 M+68,51%3.790 COP3.650 COP1,42 M
Compra
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2842 BRL+0,75%1,54 M+10,44%5,3362 BRL5,2350 BRL1,45 M
Venta
USDTLINK.PUSDT LINK PERPETUALPionex0,125809 LINK+16,37%1,51 M+91,50%0,127327 LINK0,106969 LINK1,33 M
Fuerte compra
USDTDAITether / DaiKuCoin1,0035 DAI+0,42%1,33 M+424,72%1,0500 DAI0,9982 DAI1,32 M
Fuerte compra
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1.497,46 ARS+0,89%1,25 M+16,72%1.508,11 ARS1.484,19 ARS1,05 M
Venta
USDTAVAX.PUSDT AVAX PERPETUALPionex0,119897 AVAX+16,44%1,16 M+101,98%0,121102 AVAX0,101616 AVAX1,03 M
Fuerte compra
USDTBRLUSDTBRL SPOTBitget5,284 BRL+0,76%1,04 M+0,45%5,284 BRL5,232 BRL981,66 K
Venta
USDTZARTetherUS / ZARBinance16,40 ZAR+1,42%1,03 M+32,19%16,40 ZAR16,16 ZAR995,32 K
Compra
USDTPLNTetherUS / PLNBinance3,601 PLN+0,53%972,3 K+78,90%3,609 PLN3,571 PLN926,06 K
Compra
USDTSGDUSDT/Singapore DollarOKX1,2760 SGD+0,34%871,51 K+125,92%1,2760 SGD1,2715 SGD853,86 K
Neutral
USDTUAHTether US / Ukrainian HryvniaWhiteBIT43,06 UAH+0,19%863,35 K−3,02%43,06 UAH42,96 UAH802,65 K
Fuerte compra
USDTUNI.PUSDT UNI PERPETUALPionex0,31570 UNI+19,89%699,07 K+105,85%0,31985 UNI0,26099 UNI613,27 K
Fuerte compra
USDTDOT.PUSDT DOT PERPPionex0,79776 DOT+16,51%528,8 K+87,31%0,81234 DOT0,67728 DOT468,68 K
Fuerte compra
USDTXLM.PUSDT XLM PERPETUALPionex6,9039 XLM+18,20%503,23 K+114,55%6,9742 XLM5,8331 XLM440,79 K
Fuerte compra
USDTGBPTether US / Great British poundWhiteBIT0,7675 GBP+0,83%457,42 K+19,16%0,7711 GBP0,7609 GBP400,01 K
Neutral
USDTHBAR.PUSDT HBAR PERPETUALPionex12,9609 HBAR+15,83%452,84 K+87,39%13,1874 HBAR11,0958 HBAR400,13 K
Fuerte compra
USDTUSDCTether USD / USD CoinPoloniex0,99812 USDC+0,01%423,59 K+265,78%0,99897 USDC0,99764 USDC420,12 K
Venta
USDTBRLTether / Brazilian RealKuCoin5,2959 BRL+1,38%385,92 K+680,37%5,2992 BRL5,2150 BRL380,04 K
Venta
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.714,8 COP+1,56%309,5 K+296,74%3.777,5 COP3.626,0 COP284,34 K
Compra
USDTTRX.PUSDT TRX PERPETUALPionex3,6984 TRX+4,73%296,48 K+68,23%3,7027 TRX3,5245 TRX277,52 K
Fuerte compra
USDTTRYUSDTTRY SPOTBybit43,60 TRY+0,23%272,01 K+70,80%43,63 TRY43,46 TRY261,81 K
Fuerte compra
USDTBTCTether / BTCUpBit0,000015750 BTC+14,88%219,89 K+389,53%0,000015870 BTC0,000013600 BTC207,13 K
Fuerte compra
USDTCZKTether US / Czech korunaWhiteBIT20,89 CZK0,00%193,71 K−15,66%20,92 CZK20,88 CZK175,08 K
Venta
USDTUAHTetherUS / UAHBinance46,79 UAH+1,06%181,77 K+173,69%46,80 UAH46,20 UAH158,48 K
Fuerte compra
USDTPLNTether US / Polish zlotyWhiteBIT3,589 PLN+0,08%149,13 K−21,81%3,590 PLN3,586 PLN144,36 K
Venta
USDTAUDUSDT/Australian DollarOKX1,4411 AUD+0,78%149,02 K+205,45%1,4411 AUD1,4288 AUD144,16 K
Venta
USDTUSDUSDTUSD SPOTBitget0,9980 USD+0,02%117,97 K+126,68%0,9987 USD0,9973 USD116,22 K
Fuerte venta
USDTPLNUSDTPLN SPOTBybit3,600 PLN+0,61%61,99 K−67,88%3,603 PLN3,575 PLN61,77 K
Compra
USDTBTCTether USD / BitcoinPoloniex0,00001581 BTC+15,74%15,46 K+63,75%0,00001600 BTC0,00001364 BTC14,14 K
Fuerte compra
USDTUSDTether USD / US DollarPoloniex0,99818191 USD−0,02%14,56 K+54,48%1,00369325 USD0,99125709 USD14,14 K
Fuerte venta
USDTKZTTether US / Kazakhstani tengeWhiteBIT487,31 KZT−0,03%5,97 K+28.454,07%487,50 KZT487,31 KZT6,1 K
Venta
USDTJPYTether USD / Japanese YenKraken157,477 JPY+0,14%1,37 K−62,50%157,758 JPY155,904 JPY1,37 K
Compra
USDTUSDC_3NEUGAUSDT / USD Coin on Solana (3NeUgARDmFgnKtkJLqUcEUNCfknFCcGsFfMJCtx6bAgx)Raydium CLMM (Solana)0,9981 USDC−0,01%——0,9992 USDC0,9974 USDC51,28 K
Fuerte venta
USDTQQQX.PUSDT QQQX PERPPionex0,0016890 QQQX+2,55%——0,0016907 QQQX0,0016397 QQQX169,55 K
Fuerte compra
USDTUSDC_H11SUBTether USD / USD Coin on Solana (H11SuBosEhArxnes39NeSe5EHYgRs1pBEQaKKQnRcUhR)Raydium CLMM (Solana)0,9949 USDC−0,24%——0,9995 USDC0,9940 USDC5,16 K
Fuerte venta
USDTTether USD / DAIPancakeSwap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD375,13 K
Venta
USDTDAI_E04355Tether USD / Dai Token on BSC (0xe043558b77E2B4c262D7D6E579B005ceb7F4591C)PancakeSwap v3 (BNB chain)0,9984 DAI+0,01%——0,9991 DAI0,9921 DAI375,58 K
Fuerte venta
USDTUSDC_6B2A37Tether USD / USD Coin on BASE (0x6B2a379F803923542047aC2c7f268FFe7989D869)Uniswap v2 (Base)0,994 USDC−0,63%——1,004 USDC0,991 USDC662
Fuerte venta
USDTTether USD / USDCSyncSwap (zkSync)1,000 USD0,00%——1,000 USD1,000 USD35,53 K
Venta
USDTTether USD / USDCUniswap v2 (Base)1,000 USD0,00%——1,000 USD1,000 USD660
Neutral
USDTTether USD / DAIUniswap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD14,94 K
Venta
USDTPoS Tether USD / USDC PoSQuickSwap v3 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD3,25 M
Venta
USDTTether USD / USDeCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD7,85 M
Neutral
USDTUSDC_D56DA2Tether USD / USD Coin on BASE (0xD56da2B74bA826f19015E6B7Dd9Dae1903E85DA1)Uniswap v3 (Base)0,9978 USDC−0,04%——0,9983 USDC0,9950 USDC188 K
Fuerte venta
USDTUSDC_2B47C7Tether USD / USD Coin on OPTIMISM (0x2B47C794c3789f499D8A54Ec12f949EeCCE8bA16)Velodrome v2 (Optimism)0,8096 USDC−0,80%——0,8370 USDC0,8079 USDC2,27 K
Fuerte venta
USDTPoS Tether USD / PoS Dai StablecoinQuickSwap v2 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD358,02 K
Venta
USDTUSDCE_F100FFTether USD / Bridged USDC zkSync on ZKSYNC (0xf100ff84B363aF74e3FcdFF554E3dA3309159458)zkSwap (zkSync)1,0007 USDCE+0,51%——1,0007 USDCE0,9957 USDCE2
Fuerte compra
USDTTether / USDCTurbos Finance (Sui)0,9980 USD+0,00%——0,9985 USD0,9975 USD2,08 M
Fuerte venta
USDTUSDC_7E928ATether USD / USD Coin on ARBITRUM (0x7e928afb59f5dE9D2f4d162f754C6eB40c88aA8E)PancakeSwap v3 (Arbitrum)0,9984 USDC+0,02%——0,9988 USDC0,9974 USDC1,8 M
Fuerte venta