TON / US Dollar Index
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de TON en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1,898 USDT | +0,05% | 181,01 M | +13,55% | 1,930 USDT | 1,878 USDT | 41,87 M | Neutral |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1,8967 USDT | +0,12% | 52,92 M | +31,04% | 1,9015 USDT | 1,8750 USDT | 2,64 M | Compra |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1,8970 USDT | +0,14% | 32,6 M | +42,98% | 1,9009 USDT | 1,8761 USDT | 1,45 M | Compra |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1,8970 USDT | +0,14% | 32,51 M | +41,77% | 1,9009 USDT | 1,8761 USDT | 1,45 M | Compra |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1,8968 USDT | +0,13% | 24,15 M | +34,91% | 1,9032 USDT | 1,8746 USDT | 1,24 M | Compra |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,896 USDT | +0,05% | 16,94 M | −15,75% | 1,902 USDT | 1,876 USDT | 1,15 M | Compra |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1,896 USDT | +0,21% | 14,38 M | +14,69% | 1,901 USDT | 1,874 USDT | 1,46 M | Compra |
| TONUSDTTONUSDT SPOT | Bybit | 1,900 USDT | +0,21% | 12,83 M | +68,46% | 1,915 USDT | 1,878 USDT | 872,2 K | Compra |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,8966 USDT | +0,12% | 12,83 M | +21,88% | 1,9012 USDT | 1,8762 USDT | 777,75 K | Compra |
| TONUSDTTON / TetherUS | Binance | 1,898 USDT | +0,16% | 11,26 M | +16,36% | 1,903 USDT | 1,878 USDT | 582,96 K | Compra |
| TONUSDTTON / Tether USD |  HTX | 1,8977 USDT | +0,06% | 10,43 M | +23,02% | 1,9298 USDT | 1,8778 USDT | 2,56 M | Neutral |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,8969 USDT | +0,16% | 6,66 M | +25,43% | 1,9011 USDT | 1,8755 USDT | 263,58 K | Compra |
| TONUSDTToncoin / Tether US | WhiteBIT | 1,898 USDT | +0,21% | 6,59 M | +48,85% | 1,901 USDT | 1,876 USDT | 527,51 K | Compra |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract |  BingX | 1,8969 USDC | +0,14% | 6,49 M | −0,18% | 1,9009 USDC | 1,8766 USDC | 518,12 K | Compra |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1,8967 USDT | +0,11% | 6,34 M | +17,77% | 1,9012 USDT | 1,8769 USDT | 259,58 K | Compra |
| TONUSDTToncoin/Tether | OKX | 1,900 USDT | +0,21% | 5,81 M | +18,67% | 1,904 USDT | 1,877 USDT | 246,99 K | Compra |
| TONUSDTTon / Tether |  KuCoin | 1,8978 USDT | +0,12% | 5,68 M | +60,72% | 1,9034 USDT | 1,8779 USDT | 240,99 K | Compra |
| TONUSDTTONCOIN / USDT |  MEXC | 1,897 USDT | +0,05% | 4,91 M | +19,02% | 1,905 USDT | 1,878 USDT | 202,38 K | Compra |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract | BingX | 1,897 USDT | +0,11% | 4,41 M | +28,62% | 1,900 USDT | 1,875 USDT | 205,73 K | Compra |
| TONUSDTTON/USDT TETHER | CoinW | 1,897 USDT | +0,05% | 3,72 M | +17,32% | 1,906 USDT | 1,879 USDT | 181,92 K | Compra |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,8966 USDT | +0,12% | 3,37 M | +39,63% | 1,9012 USDT | 1,8758 USDT | 145,43 K | Compra |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1,8966 USDT | +0,12% | 3,27 M | +16,80% | 1,9021 USDT | 1,8772 USDT | 203,99 K | Compra |
| TONUSDTTONUSDT SPOT | Bitget | 1,898 USDT | +0,16% | 1,78 M | +38,10% | 1,903 USDT | 1,878 USDT | 78,37 K | Compra |
| TONUSDTThe Open Network/Tether |  Gate | 1,898 USDT | +0,16% | 1,69 M | −20,66% | 1,902 USDT | 1,878 USDT | 81,3 K | Compra |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,8965 USDT | +0,11% | 1,66 M | −52,16% | 1,9007 USDT | 1,8767 USDT | 69,18 K | Compra |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1,8981 USDT | +0,12% | 1,59 M | +25,03% | 1,9017 USDT | 1,8790 USDT | 49,14 K | Compra |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1,895 USDC | +0,05% | 1,31 M | +80,16% | 1,903 USDC | 1,875 USDC | 14,35 K | Compra |
| TONUSDCTON / USD Coin | Binance | 1,901 USDC | +0,26% | 962,16 K | +4,10% | 1,902 USDC | 1,878 USDC | 65,74 K | Compra |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1,898 USDT | +0,16% | 901,32 K | +13,43% | 1,902 USDT | 1,879 USDT | 43,16 K | Compra |
| TONUSDCTONCOIN / USDC | MEXC | 1,898 USDC | 0,00% | 819,76 K | +22,58% | 1,903 USDC | 1,876 USDC | 34,34 K | Neutral |
 TONUSDTON / U. S. Dollar |  Kraken | 1,900 USD | +0,21% | 739,17 K | −13,10% | 1,902 USD | 1,879 USD | 42,11 K | Compra |
| TONUSDToncoin / US Dollar |  Coinbase | 1,898 USD | +0,16% | 689,32 K | +18,47% | 1,905 USD | 1,879 USD | 26,09 K | Compra |
| TONUSDCToncoin / USDC | Coinbase | 1,898 USDC | +0,16% | 689,17 K | +18,47% | 1,905 USDC | 1,879 USDC | 26,09 K | Compra |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,897 USDC | +0,16% | 668,77 K | +24,09% | 1,899 USDC | 1,876 USDC | 30,65 K | Compra |
 TONEURToncoin / Euro |  Bitvavo | 1,6116 EUR | −0,42% | 647,83 K | +25,97% | 1,6210 EUR | 1,6066 EUR | 29,19 K | Neutral |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1,897 USDT | +0,16% | 581,56 K | +9,86% | 1,903 USDT | 1,877 USDT | 36,01 K | Compra |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1,895 USDT | −0,16% | 521,92 K | +17,18% | 1,904 USDT | 1,875 USDT | 40,08 K | Neutral |
 TONEURTONCOIN / EUR | MEXC | 1,619 EVC | −0,06% | 505,18 K | +18,64% | 1,626 EVC | 1,604 EVC | 21,87 K | Neutral |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,8960 USDT | +0,05% | 490,83 K | +35,81% | 1,9010 USDT | 1,8760 USDT | 19,94 K | Compra |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1,89340000 USDT | −0,14% | 429,07 K | −14,07% | 1,90200000 USDT | 1,88210000 USDT | 8,32 K | Neutral |
| TONUSDTTONCOIN / USDT | KCEX | 1,899 USDT | +0,11% | 317,65 K | +14,48% | 1,902 USDT | 1,878 USDT | 18,46 K | Compra |
| TONUSDTToncoin / USD Tether |  Bitazza | 1,906 USDT | +0,69% | 256,51 K | +2,41% | 1,906 USDT | 1,875 USDT | 20,28 K | Compra |
| TONEURTONEUR SPOT | Bitget | 1,619 EUR | −0,06% | 255,73 K | +127,24% | 1,623 EUR | 1,605 EUR | 52,36 K | Neutral |
| TONUSDT.5STON5xShort/Tether | Gate | 0,002897 USDT | −0,75% | 250,71 K | +19,85% | 0,003057 USDT | 0,002873 USDT | 13,66 M | Venta |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1,89641 USD | +0,07% | 242,59 K | +9,22% | 1,90009 USD | 1,88263 USD | 14,96 K | Compra |
| TONUSDT.5LTON5xLong/Tether | Gate | 0,12584 USDT | +0,80% | 231,4 K | +26,47% | 0,12688 USDT | 0,11963 USDT | 298,8 K | Compra |
| TONEURTON / Euro | Kraken | 1,618 EUR | −0,31% | 229,94 K | +126,22% | 1,624 EUR | 1,607 EUR | 4,91 K | Neutral |
| TONUSDT.PTON USDT PERPETUAL |  Pionex | 1,8966 USDT | +0,12% | 208,33 K | +4,81% | 1,9011 USDT | 1,8760 USDT | 10,54 K | Compra |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1,896 USDC | +0,05% | 206,33 K | +6,23% | 1,901 USDC | 1,878 USDC | 7,51 K | Compra |
| TONUSDCTONUSDC SPOT | Bybit | 1,894 USDC | −0,11% | 199,05 K | +41,11% | 1,905 USDC | 1,880 USDC | 3,73 K | Neutral |
| TONUSDTON / U.S. Dollar |  Gemini | 1,894500 USD | −0,13% | 178,84 K | +96,00% | 1,903200 USD | 1,878700 USD | 7,35 K | Neutral |
| TONRLUSDTONRL / U.S. Dollar | Gemini | 1,894500 USD | −0,13% | 178,84 K | +96,00% | 1,903200 USD | 1,878700 USD | 7,35 K | Compra |
| TONUSDCTONU / SDC | Gemini | 1,894500 USDC | −0,13% | 178,8 K | +96,00% | 1,903200 USDC | 1,878700 USDC | 7,35 K | Compra |
| TONEURToncoin / Euro | WhiteBIT | 1,616 EUR | −0,37% | 177,27 K | −38,01% | 1,625 EUR | 1,601 EUR | 2,99 K | Neutral |
 TONTRYTON / Turkish Lira | Binance | 81,6 TRY | +0,12% | 175,86 K | +51,92% | 81,7 TRY | 80,7 TRY | 6,03 K | Compra |
| TONUSDT.3STON3xShort/Tether | Gate | 0,09837 USDT | −0,36% | 166,83 K | −18,42% | 0,10118 USDT | 0,09777 USDT | 316,51 K | Venta |
| TONUSDT.3LTON3xLong/Tether | Gate | 1,1623 USDT | +0,49% | 162,35 K | +27,55% | 1,1703 USDT | 1,1248 USDT | 20,75 K | Compra |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1,897 USDT | +0,11% | 148,98 K | +61,73% | 1,899 USDT | 1,880 USDT | 3,03 K | Compra |
 TONBTC.PTON BTC PERPETUAL | Pionex | 0,00002020 BTC | +0,05% | 114,47 K | +25,78% | 0,00002030 BTC | 0,00002006 BTC | 5,99 K | Compra |
| TONUSDCTONUSDC SPOT | Bitget | 1,899 USDC | +0,16% | 98,65 K | +8,40% | 1,902 USDC | 1,878 USDC | 6,01 K | Compra |
| TONUSDTTON / Tether |  Crypto.com | 1,8957 USDT | −0,19% | 95,13 K | −8,60% | 1,9013 USDT | 1,8817 USDT | 4,7 K | Neutral |
| TONUSDTON / USD | Crypto.com | 1,8969 USD | +0,38% | 88,5 K | +45,82% | 1,8969 USD | 1,8804 USD | 1,09 K | Compra |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1,8932 USDC | −0,05% | 80,13 K | −5,03% | 1,9009 USDC | 1,8793 USDC | 3,73 K | Neutral |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1,9038 USD | +0,09% | 72,92 K | +10,38% | 1,9054 USD | 1,8770 USD | 4,23 K | Compra |
| TONUSDToncoin/USD | OKX | 1,898 USD | −0,26% | 65,19 K | +26,33% | 1,898 USD | 1,876 USD | 1,16 K | Neutral |
 TONKRWTON / South Korean Won |  Bithumb | 2.746,0000 KRW | +0,04% | 61,02 K | −61,37% | 2.751,0000 KRW | 2.718,0000 KRW | 8,44 K | Compra |
| TONUSDTTON / Tether USD | Kraken | 1,895 USDT | −0,11% | 57,65 K | +96,43% | 1,899 USDT | 1,888 USDT | 109 | Neutral |
| TONBTCTON / Bitcoin | Binance | 0,00002023 BTC | +0,10% | 53,6 K | +3,82% | 0,00002027 BTC | 0,00002007 BTC | 4,47 K | Compra |
| TONUSDTON / US Dollar | Binance | 1,89838927 USD | +0,06% | 48,97 K | −1,12% | 1,89878556 USD | 1,88050060 USD | 4,47 K | Compra |
| TONUSTTON / UST | Bitfinex | 1,89610000 USDT | −0,14% | 43,94 K | −43,55% | 1,90090000 USDT | 1,88270000 USDT | 697 | Neutral |
| TONUSDCTon / USD Coin | KuCoin | 1,8987 USDC | −0,01% | 36,65 K | +6,44% | 1,9006 USDC | 1,8783 USDC | 1,51 K | Neutral |
| TONUSDTON / Dollar | Bitfinex | 1,89090000 USD | −0,17% | 31,96 K | −47,91% | 1,90530000 USD | 1,87570000 USD | 375 | Neutral |
| TONBTCTON / Bitcoin | Bitfinex | 0,00002021 BTC | +0,15% | 31,24 K | −47,87% | 0,00002034 BTC | 0,00002005 BTC | 375 | Compra |
| TONUSDCTON / USD Coin | Kraken | 1,895 USDC | +0,05% | 16,27 K | +116,78% | 1,901 USDC | 1,895 USDC | 97 | Compra |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0,203043e-4 BTC | +0,49% | 9,7 K | +54,89% | 0,203406e-4 BTC | 0,20085e-4 BTC | 288 | Compra |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1,8994 USDC | +0,21% | 7,18 K | +4,43% | 1,9022 USDC | 1,8795 USDC | 252 | Compra |
| TONUSDCTONCOIN/USD COIN | WEEX | 1,901 USDC | +0,21% | 6,97 K | +15,66% | 1,930 USDC | 1,878 USDC | 1,48 K | Neutral |
| TONEURTONEUR SPOT | Bybit | 1,614 EUR | −0,86% | 6,38 K | −60,09% | 1,628 EUR | 1,614 EUR | 605 | Neutral |
| TONUSDCToncoin/USD Coin | OKX | 1,895 USDC | 0,00% | 5,47 K | +763,27% | 1,895 USDC | 1,881 USDC | 5 | Neutral |
| TONEURToncoin / Euro | Bitstamp | 1,62069 EUR | +0,08% | 4,67 K | +38,01% | 1,62069 EUR | 1,62069 EUR | 211 | Compra |
 TONIDRTON / IDR | Binance | 31.767 IDR | −0,17% | 3,33 K | −70,49% | 31.831 IDR | 31.750 IDR | 36 | Compra |
 TONTHBToncoin |  Bitkub | 58,84 THB | −1,06% | 2,19 K | +134,12% | 61,13 THB | 58,84 THB | 224 | Neutral |
| TONEURToncoin/EUR | OKX | 1,621 EUR | 0,00% | 2,09 K | +49,59% | 1,621 EUR | 1,607 EUR | 42 | Neutral |
| TONUSDTTon Network / Tether USD |  Poloniex | 1,944 USDT | +3,96% | 883 | +33,24% | 1,944 USDT | 1,834 USDT | 373 | Compra |
| TONEURTON / Euro | Crypto.com | 1,6178 EUR | +2,24% | 192 | −55,11% | 1,6178 EUR | 1,5783 EUR | 104 | Compra |
| TONTHBToncoin / Thai Baht | Bitazza | 59,111 THB | +0,09% | 23 | +95,20% | 60,218 THB | 59,111 THB | 12 | Compra |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) |  STON.fi v2 (TON) | 1,89307 USDT | −0,94% | — | — | 1,91228 USDT | 1,87069 USDT | 107,03 K | Neutral |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1,896 USDT | +0,16% | — | — | 1,900 USDT | 1,876 USDT | 226,09 K | Compra |
| TONUSD.PTON USD Perpetual | Crypto.com | 1,9015 USD | +0,33% | — | — | 1,9057 USD | 1,8805 USD | 687 | Compra |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,8966 USDT | +0,12% | — | — | 1,9010 USDT | 1,8756 USDT | 126,63 M | Compra |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1,895 USD | 0,00% | — | — | 1,902 USD | 1,875 USD | 3,8 M | Neutral |
| TONUSDTTONCOIN / TETHER |  WOO X | 1,898 USDT | +0,16% | — | — | 1,903 USDT | 1,877 USDT | 567,39 K | Compra |
| TONTON / USDT | STON.fi v2 (TON) | 1,89343 USD | −0,95% | — | — | 1,91249 USD | 1,87127 USD | 107,05 K | Neutral |
| TONTON / USDT |  DeDust.io (TON) | 1,89923 USD | +0,15% | — | — | 1,90386 USD | 1,87963 USD | 37,05 K | Neutral |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,8967 USDT | +0,16% | — | — | 1,9008 USDT | 1,8755 USDT | 475,69 K | Compra |
 TONFDUSDTON / FDUSD | Binance | 1,897 FDUSD | +0,11% | — | — | 1,901 FDUSD | 1,880 FDUSD | 7,15 K | Compra |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1,8980 USD | +0,16% | — | — | 1,9020 USD | 1,8780 USD | 68,69 K | Compra |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT |  BitMart | 1,8969 USDT | +0,14% | — | — | 1,9000 USDT | 1,8763 USDT | 781,28 K | Compra |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 1,8998 USDT | +0,21% | — | — | 1,9172 USDT | 1,8740 USDT | 2,67 M | Compra |
 TONGUSDTON / Gemini Dollar | Gemini | 1,894500 GUSD | −0,13% | — | — | 1,903200 GUSD | 1,878700 GUSD | 7,35 K | Compra |