Empiece
BTCUST ShortsBTCUST ShortsBTCUST Shorts

BTCUST Shorts

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BTCUST Shorts en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.329,8 USD−1,99%3,45 T+31,15%70.898,9 USD68.017,1 USD45,64 M
Venta
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.353,3 USDT−2,02%10,52 B+32,13%70.938,5 USDT68.029,6 USDT136,91 K
Venta
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.365,1 USDT−2,00%5,43 B+41,02%70.929,0 USDT68.036,4 USDT5,07 B
Venta
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.362,6 USDT−2,05%4,36 B+15,58%70.938,5 USDT68.046,3 USDT56,2 K
Venta
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.364,3 USDT−2,05%4,13 B+31,35%70.937,0 USDT68.051,7 USDT54,44 K
Venta
BTCUSDT.PBTC USDT PERPETUALPionex68.360,0 USDT−2,01%4,07 B+28,09%70.938,4 USDT68.036,5 USDT52,6 K
Venta
BTCUSDT.PBitcoin/TetherUSToobit68.360,8 USDT−2,01%4 B+55,79%70.938,5 USDT68.040,0 USDT52,81 K
Venta
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.353,9 USDT−2,03%2,86 B+31,45%70.937,8 USDT68.055,8 USDT37,97 K
Venta
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.360,0 USDT−1,99%2,42 B+4,58%70.938,4 USDT68.041,0 USDT30,25 K
Venta
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.356,0 USDC−2,02%1,93 B+16,04%70.941,0 USDC68.055,9 USDC25,13 K
Venta
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.326,1 USDC−2,00%1,84 B+26,12%70.905,3 USDC68.006,5 USDC24,05 K
Venta
BTCUSDTBitcoin / TetherUSBinance68.405,15 USDT−1,98%1,55 B+21,89%70.983,00 USDT68.000,00 USDT20,85 K
Venta
BTCUSDTBITCOIN/TETHER USDTBitrue68.383,77 USDT−1,02%1,42 B−3,56%69.100,00 USDT68.060,30 USDT4,07 K
Fuerte venta
BTCUSDTBTC/USDT TETHERCoinW68.399,95 USDT−1,98%1,39 B+2,77%70.967,65 USDT68.072,45 USDT18,18 K
Venta
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.417,7 USDT−1,95%1,34 B+26,07%70.985,9 USDT68.062,7 USDT16,81 K
Venta
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.354,4 USDT−2,00%1,21 B+20,39%70.931,0 USDT68.053,6 USDT16,13 K
Venta
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.371,8 USDT−1,98%944,02 M+26,40%70.938,5 USDT68.037,3 USDT12,45 K
Venta
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.359,0 USDT−1,99%942,51 M+31,82%70.935,7 USDT68.048,7 USDT12,02 K
Venta
BTCUSDTBitcoin / USDTMEXC68.385,28 USDT−1,99%830,2 M+4,38%70.980,00 USDT68.062,09 USDT10,89 K
Venta
BTCUSDTBitcoin/TetherGate68.403,5 USDT−1,98%695,11 M+9,98%70.968,3 USDT68.035,5 USDT9,05 K
Venta
BTCUSDC.PBitcoin/USD coinToobit68.326,0 USDC−2,00%614,42 M+27,87%70.904,6 USDC68.017,4 USDC7,68 K
Venta
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.379,8 USDT−1,96%611,37 M+30,57%70.938,3 USDT68.044,7 USDT7,96 K
Venta
BTCUSDTBITCOIN / USDTKCEX68.383,77 USDT−2,02%568,16 M+5,15%70.976,03 USDT68.058,08 USDT7,44 K
Venta
BTCUSDBitcoin / USDCrypto.com68.346,39 USD−2,01%567,1 M+28,80%70.950,99 USD68.039,77 USD7,3 K
Venta
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.330,6 USD−1,97%500,16 M+13,84%70.910,2 USD68.000,0 USD428,58 M
Venta
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.380,0 USDT−1,96%449,28 M−13,54%70.938,5 USDT68.040,0 USDT5,83 K
Venta
BTCUSDTBTCUSDT SPOTBybit68.379,7 USDT−2,01%441,09 M+3,26%70.973,4 USDT68.073,5 USDT5,78 K
Venta
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.310,1 USD−2,01%417,17 M+42,17%70.906,8 USD68.008,6 USD383,68 M
Venta
BTCUSDCBitcoin / USDCCoinbase68.343,12 USDC−2,04%392,13 M−2,95%70.941,65 USDC68.020,00 USDC5,05 K
Venta
BTCUSDBitcoin / US DollarCoinbase68.361,58 USD−2,01%392 M−3,67%70.941,65 USD68.020,00 USD5,05 K
Venta
BTCUSDTBitcoin/USDTOKX68.399,3 USDT−2,01%369,98 M+7,75%70.969,2 USDT68.060,0 USDT4,88 K
Venta
BTCUSD.PBTC Perpetual Futures ContractDeribit68.364,5 USD−3,34%369,36 M+23,24%70.937,5 USD68.039,0 USD208,63 M
Venta
BTCUSDTBTCUSDT SPOTBitget68.395,15 USDT−2,00%354,09 M+37,84%70.981,82 USDT68.095,25 USDT4,69 K
Venta
BTCUSD.PBTCUSD Perpetual ContractBybit68.340,6 USD−1,96%351,98 M+61,91%70.916,1 USD68.015,5 USD333,11 M
Venta
BTCUSDTBitcoin / Tether USDPoloniex68.381,39 USDT−2,01%339,18 M−5,80%70.924,16 USDT68.048,93 USDT4,41 K
Venta
BTCUSDTBitcoin / TetherKuCoin68.386,1 USDT−2,00%337,39 M+45,20%70.973,6 USDT68.062,5 USDT4,4 K
Venta
BTCUSDTBitcoin/USD Tether SpotBingX68.383,77 USDT−2,00%336,6 M+13,49%70.977,55 USDT68.062,51 USDT4,43 K
Venta
BTCUSDCBitcoin / USD CoinBinance68.352,84 USDC−2,02%334,59 M+26,24%70.956,57 USDC68.028,10 USDC4,38 K
Venta
BTCUSDTBITCOIN/TETHERUSWEEX68.405,1 USDT−1,00%327,89 M+39,99%69.100,0 USDT68.056,3 USDT1,22 K
Venta
BTCUSDTBitcoin / TetherCrypto.com68.382,05 USDT−2,00%305,82 M+39,79%70.978,00 USDT68.063,02 USDT4 K
Venta
BTCUST.PBTCF0 / USTF0Bitfinex68.428,0 USDT−1,92%273,92 M+44,19%71.018,0 USDT68.099,0 USDT3,35 K
Venta
BTCUSDCBITCOIN/USD COINBitrue68.349,88 USDC−1,03%243,58 M+19,05%69.071,68 USDC68.042,27 USDC910
Fuerte venta
BTCUSDTBITCOIN/USD TETHERBloFin68.404,59 USDT−1,97%236,59 M+6,71%70.976,97 USDT68.064,64 USDT2,99 K
Venta
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.368,8 USDT−2,00%233,39 M+21,28%70.937,5 USDT68.050,0 USDT2,96 K
Venta
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.395 USDT−1,96%209,08 M+37,55%70.952 USDT68.056 USDT2,65 K
Venta
BTCUSDTBTC / USDT Spot Trading PairPhemex68.406,47 USDT−1,98%201,44 M−8,45%70.978,00 USDT68.060,55 USDT2,45 K
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.344,1 USDC−1,97%184,67 M+26,09%70.905,1 USDC68.022,5 USDC2,41 K
Venta
BTCUSDTBitcoin / Tether USWhiteBIT68.405,15 USDT−2,00%182,57 M+20,50%70.942,40 USDT68.076,78 USDT2,48 K
Venta
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.384,4 USDT−1,96%180,35 M+25,17%70.952,7 USDT68.036,2 USDT165,12 M
Venta
BTCUSDTBitcoin / Tether USDHTX68.398,99 USDT−0,99%179,51 M−0,99%69.091,15 USDT68.077,84 USDT596
Fuerte venta
BTCUSDTBitcoin / Tether SPOTBITUNIX68.383,78 USDT−2,01%172,13 M+12,56%70.982,99 USDT68.056,21 USDT2,28 K
Venta
BTCUSDBitcoin / U.S. dollarBitstamp68.346 USD−2,01%166,09 M+22,94%70.937 USD68.044 USD2,22 K
Venta
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.323,8 USDC−2,02%163,06 M+39,13%70.889,8 USDC68.014,2 USDC2,11 K
Venta
BTCKRWBitcoin / KRWUpBit101.259.000,0 KRW−1,54%159,84 M+11,12%105.000.000,0 KRW100.853.000,0 KRW2,06 K
Venta
BTCUSDCBITCOIN/USD COINWEEX68.367,00 USDC−1,00%152,63 M+46,31%69.071,60 USDC68.040,40 USDC662
Fuerte venta
BTCKRWBitcoin / South Korean WonBithumb101.198.000 KRW−1,55%134,41 M+19,27%105.000.000 KRW100.844.000 KRW1,71 K
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.326,1 USDC−2,00%119,17 M+16,27%70.905,3 USDC68.016,4 USDC1,55 K
Venta
BTCUSDBitcoin / DollarBitfinex68.434,0 USD−1,98%112,19 M+20,65%71.032,0 USD68.119,0 USD1,43 K
Venta
BTCUSDBitcoin / U. S. DollarKraken68.327,8 USD−2,04%89,44 M−41,26%70.935,2 USD68.049,8 USD1,15 K
Venta
BTCJPYBitcoin / JPYBinance10.455.425 JPY−2,07%86,75 M+1,63%10.857.516 JPY10.410.505 JPY1,13 K
Venta
BTCEURBitcoin / EuroBitvavo57.644 EUR−2,11%81,97 M+40,78%59.949 EUR57.355 EUR1,11 K
Venta
BTCUSTBitcoin / USTBitfinex68.403,00000000 USDT−1,99%80,58 M+64,35%71.000,00000000 USDT68.063,00000000 USDT1,03 K
Venta
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.331,8 USDC−1,98%80,13 M+21,99%70.905,0 USDC68.017,0 USDC1,05 K
Venta
FXBTCJPYFX Bitcoin / YenbitFlyer10.448.496 JPY−2,06%71,41 M+2,08%10.854.712 JPY10.400.010 JPY928
Venta
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.320,9 USDC−2,01%60,61 M+25,01%70.905,3 USDC68.016,4 USDC778
Venta
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.340,5 USD−1,98%48,82 M+38,72%70.910,4 USD68.031,7 USD662
Venta
BTCUSDC.PBTCPERP Perpetual ContractBybit68.303,2 USDC−2,05%45,26 M+60,60%70.890,6 USDC68.000,1 USDC608
Venta
BTCUSDCBTCUSDC SPOTBybit68.375,9 USDC−1,98%42,39 M+47,66%70.952,5 USDC68.043,3 USDC546
Venta
BTCEURBitcoin / EuroKraken57.625,6 EUR−2,12%40,85 M+7,59%59.895,9 EUR57.350,0 EUR543
Venta
BTCJPYBitcoin / YenbitFlyer10.455.363 JPY−2,03%33,11 M−10,84%10.859.437 JPY10.406.119 JPY446
Venta
BTCEURBitcoin / EuroBinance57.636,57 EUR−2,14%30,77 M+43,72%59.930,00 EUR57.361,14 EUR401
Venta
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.641,4 USDT−1,93%26,55 M+89,62%71.180,9 USDT68.326,2 USDT361
Venta
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.335,5 USDC−3,46%25,22 M+16,38%70.965,5 USDC68.038,0 USDC210
Venta
BTCEURBitcoin / EuroBitstamp57.631 EUR−2,12%24,6 M+31,32%59.937 EUR57.352 EUR324
Venta
BTCUSDTBITCOIN / TETHERCoinEx68.380 USDT−2,03%23,15 M+32,75%70.950 USDT68.076 USDT304
Venta
BTCUSDCBitcoin/USD Coin SpotBingX68.346,87 USDC−2,03%20,39 M+26,68%70.956,56 USDC68.041,75 USDC265
Venta
BTCEURBitcoin / EuroCoinbase57.655,46 EUR−2,11%19,5 M+9,96%59.949,48 EUR57.362,37 EUR251
Venta
BTCUSDBitcoin/USDOKX68.354,5 USD−2,00%18,02 M+10,72%70.938,8 USD68.047,1 USD225
Venta
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.230,1 USDT−1,90%16,23 M+26,29%71.748,6 USDT68.944,3 USDT225
Venta
BTCUSDBitcoin / U.S. DollarGemini68.367,18 USD−2,01%15,88 M−31,20%70.938,52 USD68.047,23 USD206
Venta
BTCRLUSDBTCRL / U.S. DollarGemini68.367,180000 USD−2,01%15,88 M−31,20%70.938,520000 USD68.047,230000 USD206
Venta
BTCUSDCBTCU / SDCGemini68.367,180000 USDC−2,01%15,88 M−31,20%70.938,520000 USDC68.047,230000 USDC206
Venta
BTCUSDCBitcoin / USD CoinKuCoin68.364,7 USDC−1,99%15,33 M+42,14%70.938,5 USDC68.051,5 USDC199
Venta
BTCTRYBitcoin / Turkish LiraBinance2.986.686 TRY−1,58%13,56 M+31,59%3.083.380 TRY2.971.276 TRY164
Venta
BTCUSDCBitcoin / USDCMEXC68.349,28 USDC−2,03%11,47 M+48,65%70.954,15 USDC66.777,42 USDC150
Venta
BTCUSDCBTCUSDC SPOTBitget68.379,97 USDC−2,00%11,18 M+45,09%70.935,83 USDC68.059,86 USDC144
Venta
BTCUSDCBitcoin / USD CoinKraken68.355,81 USDC−2,01%10,75 M−3,05%70.935,52 USDC68.066,00 USDC148
Venta
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.345,0 USD−3,42%10,03 M+3,96%70.905,0 USD68.110,0 USD8,26 M
Venta
BTCUSDTBitcoin / Tether USDKraken68.389,4 USDT−2,02%9,41 M−12,78%70.956,4 USDT68.028,9 USDT125
Venta
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.477,5 USD−3,45%8,84 M−22,75%71.097,5 USD68.242,5 USD5,64 M
Venta
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68.415 USD−1,90%8,06 M+193,61%70.866 USD68.101 USD7,9 M
Venta
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70.772,5 USD−3,12%8,01 M−8,75%73.270,0 USD70.245,0 USD5,82 M
Venta
BTCUSDT.5LBTC5xLong/TetherGate0,009335 USDT−10,08%7,78 M+18,45%0,011250 USDT0,009104 USDT657,2 M
Venta
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.317,5 USD−3,41%7,73 M+25,85%70.892,5 USD68.065,0 USD4 M
Neutral
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68.544,5 USD−1,98%7,68 M+76,87%71.111,1 USD68.266,0 USD6,59 M
Venta
BTCEURBitcoin / EuroWhiteBIT57.544,40 EUR−2,29%7,59 M+15,37%59.869,99 EUR57.307,66 EUR99
Venta
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68.385,0 USDC−3,34%7,53 M+98,75%70.940,0 USDC68.072,5 USDC75
Neutral
BTCUSDCBITCOIN / USDCKCEX68.366,46 USDC−1,99%7,4 M+16,94%70.956,56 USDC68.040,45 USDC96
Venta
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.132,5 USD−3,41%6,78 M+32,56%71.755,0 USD68.905,0 USD4,85 M
Venta
BTCBRLBitcoin / BRLBinance358.089 BRL−1,97%6,66 M+47,29%371.246 BRL356.536 BRL89
Venta