Bitcoin / UST
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Bitcoin / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 66.936,0 USD | −0,06% | 6,31 T | +41,49% | 67.962,4 USD | 66.589,1 USD | 12,86 M | Fuerte venta |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 66.988,0 USDT | −0,07% | 16,73 B | +29,13% | 68.021,0 USDT | 66.640,0 USDT | 30,53 K | Fuerte venta |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 66.971,7 USDT | −0,08% | 8,71 B | +36,87% | 68.043,1 USDT | 66.635,3 USDT | 1,12 B | Fuerte venta |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 66.963,6 USDT | −0,09% | 7,85 B | +43,77% | 68.019,9 USDT | 66.626,7 USDT | 14,04 K | Fuerte venta |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 66.987,9 USDT | −0,06% | 6,41 B | +25,73% | 68.018,2 USDT | 66.640,1 USDT | 13,08 K | Fuerte venta |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 66.988,0 USDT | −0,06% | 5,6 B | +16,55% | 68.013,6 USDT | 66.640,1 USDT | 14,32 K | Fuerte venta |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 66.988,0 USDT | −0,13% | 5,33 B | +57,32% | 68.028,4 USDT | 66.640,0 USDT | 9,68 K | Fuerte venta |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 66.967,0 USDC | −0,06% | 4,67 B | +42,34% | 68.000,0 USDC | 66.612,4 USDC | 9,73 K | Fuerte venta |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 66.981,9 USDT | −0,09% | 4,1 B | +30,22% | 68.010,0 USDT | 66.630,0 USDT | 8,67 K | Fuerte venta |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 66.949,9 USDC | −0,04% | 3,32 B | +28,78% | 67.974,5 USDC | 66.592,8 USDC | 5,69 K | Fuerte venta |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 66.988,0 USDT | −0,06% | 2,24 B | −4,42% | 68.014,4 USDT | 66.645,4 USDT | 7,48 K | Fuerte venta |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 66.988,2 USDT | −0,06% | 1,96 B | +13,84% | 68.015,0 USDT | 66.635,9 USDT | 4,08 K | Fuerte venta |
| BTCUSDTBTC/USDT TETHER | CoinW | 67.020,94 USDT | −0,06% | 1,94 B | +17,98% | 68.044,05 USDT | 66.672,04 USDT | 3,92 K | Fuerte venta |
| BTCUSDTBitcoin / TetherUS | Binance | 67.000,00 USDT | −0,08% | 1,9 B | +32,61% | 68.047,48 USDT | 66.670,45 USDT | 3,3 K | Fuerte venta |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 66.987,9 USDT | −0,06% | 1,87 B | +46,26% | 68.018,3 USDT | 66.640,0 USDT | 3,32 K | Fuerte venta |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 67.023,2 USDT | −0,05% | 1,6 B | −2,02% | 68.078,0 USDT | 66.671,6 USDT | 4,26 K | Fuerte venta |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 66.987,8 USDT | −0,06% | 1,57 B | +29,90% | 68.015,2 USDT | 66.644,1 USDT | 2,83 K | Fuerte venta |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 67.004,00 USDT | +0,79% | 1,56 B | +5,06% | 68.354,60 USDT | 65.882,00 USDT | 9,8 K | Fuerte venta |
| BTCUSDTBitcoin / USDT |  MEXC | 67.018,17 USDT | −0,06% | 1,13 B | +19,12% | 68.047,13 USDT | 66.674,24 USDT | 2,83 K | Fuerte venta |
| BTCUSDTBitcoin/Tether |  Gate | 67.013,0 USDT | −0,06% | 1,02 B | +16,92% | 68.042,0 USDT | 66.674,0 USDT | 2,5 K | Fuerte venta |
| BTCUSDBitcoin / USD |  Crypto.com | 66.950,00 USD | −0,10% | 983,19 M | +32,52% | 68.006,89 USD | 66.615,57 USD | 2 K | Fuerte venta |
| BTCUSDBitcoin / US Dollar | Coinbase | 66.966,62 USD | −0,06% | 976,75 M | +23,25% | 67.994,94 USD | 66.614,15 USD | 1,97 K | Fuerte venta |
| BTCUSDCBitcoin / USDC | Coinbase | 66.964,78 USDC | −0,06% | 976,24 M | +23,42% | 67.994,94 USDC | 66.614,15 USDC | 1,97 K | Fuerte venta |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 66.983,0 USDT | −0,06% | 975,07 M | +28,58% | 68.010,1 USDT | 66.643,1 USDT | 1,79 K | Fuerte venta |
| BTCUSDTBITCOIN / USDT | KCEX | 67.000,00 USDT | −0,08% | 815,84 M | +20,41% | 68.046,56 USDT | 66.671,60 USDT | 1,67 K | Fuerte venta |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 66.981,5 USD | +0,02% | 804,33 M | +49,03% | 68.956,0 USD | 65.711,5 USD | 714,68 M | Venta |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 66.966,49 USDC | +0,74% | 804,07 M | +50,84% | 68.299,48 USDC | 65.853,92 USDC | 5,09 K | Fuerte venta |
| BTCUSDC.PBitcoin/USD coin | Toobit | 66.947,1 USDC | −0,05% | 802 M | +0,38% | 67.962,4 USDC | 66.600,7 USDC | 2,14 K | Fuerte venta |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 67.012,1 USDT | +0,74% | 801,04 M | +33,67% | 68.359,7 USDT | 65.882,0 USDT | 5,56 K | Venta |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 66.916,8 USD | −0,09% | 785,09 M | +29,75% | 67.960,8 USD | 66.582,8 USD | 107,09 M | Fuerte venta |
| BTCUSDTBTCUSDT SPOT | Bitget | 67.019,70 USDT | −0,05% | 776,26 M | +32,57% | 68.049,37 USDT | 66.667,17 USDT | 1,71 K | Fuerte venta |
| BTCUSDTBTCUSDT SPOT | Bybit | 67.023,1 USDT | −0,05% | 717,61 M | +35,92% | 68.046,5 USDT | 66.670,6 USDT | 1,65 K | Fuerte venta |
| BTCUSDTBitcoin/USDT | OKX | 67.020,9 USDT | −0,06% | 673,99 M | +35,85% | 68.047,3 USDT | 66.653,9 USDT | 1,44 K | Fuerte venta |
| BTCUSDCBitcoin / USD Coin | Binance | 66.958,93 USDC | −0,08% | 638,69 M | +29,45% | 68.008,48 USDC | 66.625,78 USDC | 1,27 K | Fuerte venta |
| BTCUSDTBitcoin / Tether |  KuCoin | 67.018,0 USDT | −0,06% | 619,45 M | −18,25% | 68.045,0 USDT | 66.674,4 USDT | 1,29 K | Fuerte venta |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 66.987,9 USDT | −0,07% | 567 M | +39,27% | 68.018,3 USDT | 66.640,0 USDT | 1,25 K | Fuerte venta |
| BTCUSDTBitcoin / Tether | Crypto.com | 67.002,63 USDT | −0,08% | 564,41 M | +40,04% | 68.048,99 USDT | 66.663,08 USDT | 1,18 K | Fuerte venta |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 66.931,3 USD | −0,08% | 512,34 M | +41,62% | 67.968,3 USD | 66.593,5 USD | 151,77 M | Fuerte venta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 67.064,19 USDT | +0,01% | 477,81 M | +33,34% | 68.048,69 USDT | 66.749,13 USDT | 1,69 K | Fuerte venta |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 67.018,33 USDT | −0,06% | 442,18 M | +24,12% | 68.045,73 USDT | 66.678,24 USDT | 1,11 K | Fuerte venta |
| BTCUSDCBITCOIN/USD COIN | WEEX | 66.966,40 USDC | +0,72% | 420,91 M | +46,09% | 68.305,30 USDC | 65.846,20 USDC | 2,72 K | Venta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 66.973 USD | −0,06% | 393,52 M | +34,96% | 67.995 USD | 66.617 USD | 619 | Fuerte venta |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 66.928,0 USD | −0,08% | 385,69 M | +74,92% | 67.966,9 USD | 66.552,6 USD | 46,05 M | Fuerte venta |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 66.962,1 USDT | −0,09% | 382,43 M | +31,87% | 68.026,2 USDT | 66.626,9 USDT | 41,51 M | Fuerte venta |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 66.993 USDT | −0,09% | 365,3 M | +25,56% | 68.041 USDT | 66.650 USDT | 822 | Fuerte venta |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 66.987,9 USDT | −0,08% | 360,5 M | +32,24% | 67.999,7 USDT | 66.640,0 USDT | 926 | Fuerte venta |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 66.950,0 USDC | −0,04% | 332,57 M | +27,40% | 67.963,5 USDC | 66.596,9 USDC | 572 | Fuerte venta |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 67.001,53 USDT | −0,08% | 306,24 M | −3,31% | 68.046,67 USDT | 66.677,06 USDT | 664 | Fuerte venta |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 67.018,33 USDT | −0,06% | 252,4 M | +27,04% | 68.047,47 USDT | 66.671,61 USDT | 551 | Fuerte venta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 66.958,7 USD | −0,08% | 228,55 M | +20,54% | 67.987,3 USD | 66.618,6 USD | 765 | Fuerte venta |
 BTCKRWBitcoin / KRW |  UpBit | 98.487.000,0 KRW | −0,68% | 220,69 M | +36,66% | 100.367.000,0 KRW | 98.001.000,0 KRW | 496 | Fuerte venta |
| BTCUSDTBitcoin / Tether USD |  HTX | 67.015,84 USDT | +0,75% | 219,7 M | +26,94% | 68.359,60 USDT | 65.898,61 USDT | 1,78 K | Fuerte venta |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 67.062,0 USDT | −0,07% | 207,73 M | +47,48% | 68.111,0 USDT | 66.706,0 USDT | 658 | Fuerte venta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 98.402.000 KRW | −0,67% | 197,3 M | +74,03% | 100.284.000 KRW | 98.000.000 KRW | 639 | Fuerte venta |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 67.018,34 USDT | −0,06% | 196,61 M | −6,78% | 68.047,48 USDT | 66.669,50 USDT | 753 | Fuerte venta |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 66.949,9 USDC | −0,07% | 175,12 M | +16,46% | 67.968,6 USDC | 66.601,1 USDC | 398 | Venta |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 67.016,06 USDT | −0,06% | 163,92 M | −58,62% | 68.049,01 USDT | 66.677,77 USDT | 280 | Fuerte venta |
 BTCJPYBitcoin / JPY | Binance | 10.283.522 JPY | −0,01% | 150,19 M | −12,90% | 10.433.372 JPY | 10.210.118 JPY | 618 | Fuerte venta |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10.257.390 JPY | −0,18% | 143,07 M | +37,62% | 10.418.485 JPY | 10.192.835 JPY | 254 | Fuerte venta |
| BTCUSDBitcoin / Dollar | Bitfinex | 67.058,0 USD | −0,12% | 140,58 M | +0,84% | 68.114,0 USD | 66.729,0 USD | 342 | Fuerte venta |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 66.947,9 USDC | −0,04% | 139,95 M | +1,89% | 67.971,5 USDC | 66.593,5 USDC | 251 | Fuerte venta |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 66.944,6 USDC | −0,04% | 131,19 M | +95,06% | 67.971,5 USDC | 66.581,7 USDC | 212 | Fuerte venta |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 66.923,8 USDC | −0,06% | 127,98 M | −49,02% | 67.960,2 USDC | 66.578,1 USDC | 165 | Fuerte venta |
 BTCEURBitcoin / Euro |  Bitvavo | 56.493 EUR | +0,05% | 126,61 M | +77,23% | 57.292 EUR | 56.184 EUR | 136 | Fuerte venta |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 66.934,6 USDC | −0,07% | 114,41 M | +23,19% | 67.968,5 USDC | 66.595,6 USDC | 244 | Fuerte venta |
| BTCUSTBitcoin / UST | Bitfinex | 67.014,00000000 USDT | −0,05% | 83,56 M | +28,97% | 68.052,00000000 USDT | 66.668,00000000 USDT | 235 | Fuerte venta |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 66.991,7 USD | +0,02% | 76,46 M | +81,13% | 67.937,9 USD | 66.550,3 USD | 98 | Fuerte venta |
| BTCEURBitcoin / Euro | Kraken | 56.451,5 EUR | +0,02% | 75,31 M | +18,67% | 57.266,6 EUR | 56.166,9 EUR | 59 | Fuerte venta |
| BTCJPYBitcoin / Yen | bitFlyer | 10.276.027 JPY | −0,10% | 64,28 M | +4,86% | 10.429.500 JPY | 10.202.155 JPY | 283 | Fuerte venta |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 67.005,0 USDC | +0,05% | 63,2 M | +158,29% | 68.785,0 USDC | 65.728,0 USDC | 736 | Venta |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 66.945,060000 USD | −0,10% | 62,89 M | +135,44% | 67.990,970000 USD | 66.612,840000 USD | 162 | Fuerte venta |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 66.945,06 USD | −0,10% | 62,89 M | +135,44% | 67.990,97 USD | 66.612,84 USD | 162 | Fuerte venta |
| BTCUSDCBTCU / SDC | Gemini | 66.945,060000 USDC | −0,10% | 62,87 M | +135,43% | 67.990,970000 USDC | 66.612,840000 USDC | 162 | Fuerte venta |
| BTCUSDCBTCUSDC SPOT | Bybit | 66.978,8 USDC | −0,05% | 61,64 M | +30,18% | 67.999,9 USDC | 66.630,0 USDC | 116 | Fuerte venta |
| BTCEURBitcoin / Euro | Binance | 56.484,97 EUR | +0,06% | 52,27 M | +36,12% | 57.289,80 EUR | 56.180,00 EUR | 78 | Fuerte venta |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 67.130,0 USD | +0,03% | 44,95 M | +46,85% | 68.927,5 USD | 65.855,0 USD | 37,07 M | Venta |
| BTCUSDBitcoin/USD | OKX | 66.962,4 USD | −0,08% | 35,32 M | +22,40% | 68.005,2 USD | 66.630,7 USD | 57 | Fuerte venta |
| BTCEURBitcoin / Euro | Coinbase | 56.479,93 EUR | +0,06% | 35,3 M | +19,60% | 57.275,33 EUR | 56.172,41 EUR | 70 | Fuerte venta |
| BTCEURBitcoin / Euro | Bitstamp | 56.456 EUR | +0,07% | 35,02 M | −0,70% | 57.276 EUR | 56.200 EUR | 51 | Fuerte venta |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 66.976,55 USDC | −0,06% | 34,76 M | +31,82% | 68.008,29 USDC | 66.673,11 USDC | 75 | Fuerte venta |
| BTCUSDTBITCOIN / TETHER | CoinEx | 67.012 USDT | −0,07% | 32,65 M | +27,51% | 68.030 USDT | 66.675 USDT | 57 | Fuerte venta |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 66.960,0 USD | −0,04% | 31,95 M | +258,28% | 68.740,0 USD | 65.715,0 USD | 30,97 M | Fuerte venta |
| BTCUSDCBitcoin / USD Coin | Kraken | 67.003,75 USDC | +0,01% | 29,12 M | +11,96% | 67.976,00 USDC | 66.643,54 USDC | 79 | Fuerte venta |
| BTCUSDCBTCUSDC SPOT | Bitget | 66.989,43 USDC | −0,04% | 26,93 M | +73,86% | 67.991,62 USDC | 66.624,14 USDC | 26 | Fuerte venta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 66.969,5 USDC | −0,14% | 24,52 M | +24,49% | 67.989,9 USDC | 66.639,6 USDC | 44 | Fuerte venta |
| BTCUSD13G2026BTC Futures Contract (Feb 2026) | Deribit | 66.977,5 USD | +0,05% | 24,22 M | +22,54% | 68.757,5 USD | 65.685,0 USD | 21,46 M | Neutral |
| BTCUSDCBitcoin / USDC | MEXC | 66.963,31 USDC | −0,09% | 17,75 M | +55,68% | 68.006,06 USDC | 66.629,36 USDC | 45 | Fuerte venta |
| BTCUSDTBitcoin / Tether USD | Kraken | 67.013,8 USDT | −0,02% | 16,55 M | +85,12% | 68.026,2 USDT | 66.671,6 USDT | 23 | Fuerte venta |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.923.650 TRY | −0,07% | 16,49 M | +35,12% | 2.968.126 TRY | 2.908.621 TRY | 25 | Fuerte venta |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 67.244,8 USDT | −0,02% | 16,11 M | +10,30% | 68.229,6 USDT | 66.875,9 USDT | 27 | Fuerte venta |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 67.812,5 USD | −0,03% | 15,89 M | +67,59% | 69.660,0 USD | 66.542,5 USD | 14,25 M | Fuerte venta |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 67.136,7 USD | −0,14% | 14,47 M | +71,23% | 68.161,3 USD | 66.893,9 USD | 905 K | Fuerte venta |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 67.832,6 USDT | −0,06% | 13,62 M | +25,44% | 68.869,6 USDT | 67.476,6 USDT | 31 | Fuerte venta |
| BTCUSDCBITCOIN / USDC | KCEX | 66.976,88 USDC | −0,06% | 13,37 M | +28,33% | 68.008,29 USDC | 66.625,77 USDC | 30 | Venta |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 68.652,5 USD | −0,06% | 12,94 M | +62,22% | 70.502,5 USD | 67.360,0 USD | 11,22 M | Fuerte venta |
| BTCUSDTBitcoin / Tether | Coinbase | 67.006,57 USDT | −0,08% | 12,74 M | +50,92% | 68.037,22 USDT | 66.655,55 USDT | 28 | Fuerte venta |
 BTCGBPBitcoin / British Pound | Coinbase | 49.178,27 GBP | −0,03% | 12,64 M | +2,15% | 49.857,97 GBP | 48.906,02 GBP | 20 | Fuerte venta |
| BTCUSDT.5LBTC5xLong/Tether | Gate | 0,008590 USDT | −0,43% | 12,34 M | +47,41% | 0,009224 USDT | 0,008385 USDT | 388,27 M | Fuerte venta |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 66.949,7 USDC | −0,07% | 12,03 M | +10,90% | 67.970,9 USDC | 66.595,5 USDC | 1,74 M | Fuerte venta |
 BTCBRLBitcoin / BRL | Binance | 347.759 BRL | −0,05% | 11,71 M | +10,12% | 353.066 BRL | 346.044 BRL | 17 | Fuerte venta |