Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68392.37 USDT | −1.30% | 815.921 M | −3.40% | 69562.23 USDT | 68128.01 USDT | 11.737 K | Comprar |
BTCUSDTBitcoin / USDT | MEXC | 68392.36 USDT | −1.29% | 457.785 M | −11.79% | 69558.46 USDT | 68140.00 USDT | 6.589 K | Comprar |
BTCUSDTBTCUSDT SPOT | BYBIT | 68396.86 USDT | −1.29% | 442.472 M | +18.85% | 69558.40 USDT | 68160.00 USDT | 6.382 K | Comprar |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68392.36 USDT | −0.65% | 427.041 M | −3.63% | 68973.15 USDT | 68189.84 USDT | 1.824 K | Comprar |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68392.06 USDT | −1.30% | 207.808 M | +15.69% | 69548.58 USDT | 68198.77 USDT | 2.999 K | Comprar |
BTCUSDTBitcoin/Tether | OKX | 68381.8 USDT | −1.30% | 198.905 M | +11.14% | 69556.6 USDT | 68150.2 USDT | 2.868 K | Comprar |
BTCUSDTBTCUSDT SPOT | BITGET | 68403.38 USDT | −1.27% | 165.894 M | −39.82% | 69541.69 USDT | 68195.38 USDT | 2.373 K | Comprar |
BTCUSDTBitcoin / Tether | KUCOIN | 68387.3 USDT | −1.32% | 52.451 M | +14.63% | 69552.7 USDT | 68178.1 USDT | 754 | Comprar |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68399.66 USDT | −1.25% | 44.218 M | −0.55% | 69500.00 USDT | 68251.03 USDT | 638 | Comprar |
BTCUSDTBitcoin/Tether | GATEIO | 68397.5 USDT | −1.28% | 36.323 M | −17.78% | 69546.9 USDT | 68159.6 USDT | 524 | Comprar |
BTCUSDTBitcoin / Tether USD | HTX | 68407.12 USDT | −0.64% | 21.313 M | +3.44% | 68965.32 USDT | 68188.67 USDT | 86 | Comprar |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68402.9 USDT | −1.25% | 13.814 M | +308.22% | 69486.1 USDT | 68184.0 USDT | 199 | Comprar |
BTCUSDTBitcoin / Tether | HITBTC | 68381.42 USDT | −1.31% | 13.781 M | +51.29% | 69512.62 USDT | 68144.37 USDT | 199 | Comprar |
BTCUSDTBITCOIN/USD TETHER | — | 68376.66 USDT | −1.31% | 9.915 M | −0.80% | 69559.10 USDT | 68167.54 USDT | 142 | Comprar |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68371.50 USDT | −1.30% | 8.89 M | −3.17% | 69587.31 USDT | 68271.09 USDT | 128 | Comprar |
BTCUSDTBitcoin / Tether | COINBASE | 68398.06 USDT | −1.29% | 7.657 M | +10.14% | 69536.26 USDT | 68196.78 USDT | 111 | Comprar |
BTCUSDTBITCOIN / TETHER | COINEX | 68394.79 USDT | −1.25% | 6.402 M | −2.30% | 69512.94 USDT | 68201.77 USDT | 92 | Comprar |
BTCUSDTBitcoin / USD Tether | TIMEX | 68443.00 USDT | −1.31% | 3.51 M | +51.60% | 69430.00 USDT | 68066.00 USDT | 51 | Comprar |
BTCUSDTBitcoin / Tether | EXMO | 68379.57 USDT | −1.29% | 873.263 K | +19.66% | 69469.99 USDT | 68254.31 USDT | 13 | Comprar |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68350.49 USDT | −1.29% | 742.933 K | −40.05% | 69458.80 USDT | 68197.05 USDT | 11 | Comprar |
BTCUSDTBitcoin / Tether | BITSTAMP | 68401 USDT | −1.24% | 189.819 K | +26.03% | 69524 USDT | 68284 USDT | 3 | Comprar |
BTCUSDTBitcoin / USDT | UPBIT | 68144.1630 USDT | −1.67% | 177.65 K | +323.89% | 69416.1198 USDT | 66680.3343 USDT | 3 | Comprar |
BTCUSDTBitcoin / Tether | DELTA | 68388.5 USDT | −1.28% | 102.554 K | +60.22% | 69481.5 USDT | 68308.0 USDT | 1 | Comprar |
BTCUSDTBitcoin / USDT | GEMINI | 68554.310000 USDT | −0.72% | 13.518 K | −63.66% | 69734.930000 USDT | 68292.220000 USDT | 0 | Compra fuerte |
BTCUSDTBITCOIN/TETHER USD | — | 68392.36 USDT | −1.30% | 0 | — | 69552.14 USDT | 68188.21 USDT | 1.74 K | Comprar |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68406.24 USDT | −1.25% | — | — | 69549.99 USDT | 67970.71 USDT | 800 | Comprar |