Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 64155.58 USDT | −0.53% | 1.862 B | −24.42% | 64662.53 USDT | 63890.82 USDT | 13.243 K | Vender |
BTCUSDTBTCUSDT SPOT | BYBIT | 64160.01 USDT | −0.53% | 1.214 B | +9.79% | 64673.46 USDT | 63860.15 USDT | 10.008 K | Vender |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 64151.91 USDT | +0.02% | 891.735 M | −12.83% | 65280.00 USDT | 63893.99 USDT | 11.255 K | Vender |
BTCUSDTBitcoin/Tether | OKX | 64150.3 USDT | −0.54% | 796.759 M | −14.62% | 64674.7 USDT | 63875.4 USDT | 3.976 K | Vender |
BTCUSDTBitcoin / USDT | MEXC | 64155.59 USDT | −0.53% | 790.637 M | −26.78% | 64662.53 USDT | 63899.00 USDT | 3.979 K | Vender |
BTCUSDTBTCUSDT SPOT | BITGET | 64146.52 USDT | −0.55% | 564.067 M | −17.34% | 64672.14 USDT | 63880.60 USDT | 4.782 K | Vender |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64156.28 USDT | −0.53% | 444.378 M | −34.80% | 64667.69 USDT | 63909.88 USDT | 2.529 K | Vender |
BTCUSDTBitcoin/Tether | GATEIO | 64149.0 USDT | −0.54% | 380.434 M | −33.74% | 64663.4 USDT | 63893.1 USDT | 1.769 K | Vender |
BTCUSDTBitcoin / Tether | KUCOIN | 64146.8 USDT | −0.55% | 134.85 M | −27.37% | 64670.8 USDT | 63878.0 USDT | 872 | Vender |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64151.51 USDT | −0.45% | 72.577 M | −6.15% | 64631.63 USDT | 63888.00 USDT | 631 | Vender |
BTCUSDTBitcoin / Tether USD | HTX | 64157.17 USDT | +0.07% | 67.427 M | −38.10% | 65274.73 USDT | 63875.57 USDT | 838 | Vender |
BTCUSDTBitcoin / Tether | HITBTC | 64159.62 USDT | −0.49% | 42.49 M | +2.25% | 64651.78 USDT | 63898.90 USDT | 286 | Vender |
BTCUSDTBitcoin / Tether | COINBASE | 64159.73 USDT | −0.53% | 27.508 M | −22.00% | 64666.28 USDT | 63896.65 USDT | 134 | Vender |
BTCUSDTBITCOIN / TETHER | COINEX | 64158.07 USDT | −0.52% | 17.946 M | −33.53% | 64656.80 USDT | 63877.66 USDT | 134 | Vender |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 64140.23 USDT | −0.55% | 14.933 M | −14.28% | 64574.60 USDT | 63943.15 USDT | 113 | Vender |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64136.3 USDT | −0.55% | 11.299 M | −29.24% | 64610.0 USDT | 63938.9 USDT | 55 | Vender |
BTCUSDTBitcoin / USD Tether | TIMEX | 64247.00 USDT | −0.32% | 3.767 M | +3.44% | 64624.00 USDT | 63732.00 USDT | 25 | Vender |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64149.19 USDT | −0.54% | 1.796 M | −38.74% | 64670.93 USDT | 63920.14 USDT | 9 | Vender |
BTCUSDTBitcoin / Tether | BITSTAMP | 63970 USDT | −0.81% | 920.684 K | −29.87% | 64665 USDT | 63904 USDT | 4 | Vender |
BTCUSDTBitcoin / Tether | EXMO | 64129.69 USDT | −0.58% | 417.831 K | −35.23% | 64630.58 USDT | 63950.00 USDT | 3 | Vender |
BTCUSDTBitcoin / USDT | UPBIT | 64042.6930 USDT | −0.42% | 219.958 K | +8.95% | 64950.1478 USDT | 62982.3371 USDT | 1 | Vender |
BTCUSDTBitcoin / USDT | GEMINI | 64050.570000 USDT | −0.75% | 112.3 K | −59.99% | 64565.530000 USDT | 63962.060000 USDT | 0 | Vender |
BTCUSDTBitcoin / Tether | DELTA | 64155.5 USDT | −0.54% | 78.512 K | −40.80% | 64657.0 USDT | 63960.0 USDT | 1 | Vender |
BTCUSDTBITCOIN/TETHER USD | — | 64155.59 USDT | −0.53% | 0 | — | 64662.53 USDT | 63911.99 USDT | 1.627 K | Vender |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 64150.01 USDT | −0.56% | — | — | 64660.98 USDT | 63882.20 USDT | 2.072 K | Vender |