Bitcoin / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Bitcoin / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 68.734,8 USD | −0,12% | 3,88 T | −12,00% | 69.068,8 USD | 68.700,1 USD | 3,06 M | Venta |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 68.767,4 USDT | −0,14% | 11,76 B | −9,91% | 69.118,1 USDT | 68.736,2 USDT | 11,1 K | Venta |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 68.765,6 USDT | −0,14% | 6,08 B | −9,70% | 69.107,5 USDT | 68.728,1 USDT | 366,9 M | Venta |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 68.759,1 USDT | −0,15% | 5,24 B | −18,94% | 69.118,0 USDT | 68.731,7 USDT | 3,74 K | Venta |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 68.767,4 USDT | −0,14% | 4,55 B | −10,81% | 69.115,4 USDT | 68.736,3 USDT | 4,92 K | Venta |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 68.767,5 USDT | −0,15% | 4,23 B | −12,43% | 69.113,9 USDT | 68.744,2 USDT | 5,63 K | Venta |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 68.767,4 USDT | −0,14% | 3,81 B | −9,71% | 69.115,5 USDT | 68.736,3 USDT | 3,68 K | Venta |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 68.771,2 USDT | −0,14% | 2,82 B | −13,87% | 69.126,5 USDT | 68.718,9 USDT | 2,43 K | Venta |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 68.772,1 USDC | −0,12% | 2,82 B | −25,15% | 69.117,8 USDC | 68.736,9 USDC | 2,55 K | Venta |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 68.737,0 USDC | −0,04% | 2,53 B | +1,26% | 69.079,7 USDC | 68.686,1 USDC | 2,01 K | Venta |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 68.767,5 USDT | −0,14% | 2,2 B | +2,28% | 69.115,5 USDT | 68.737,9 USDT | 5,46 K | Venta |
| BTCUSDTBTC/USDT TETHER | CoinW | 68.798,00 USDT | −0,15% | 1,42 B | −29,37% | 69.118,95 USDT | 68.778,94 USDT | 2,66 K | Venta |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 68.769,7 USDT | −0,13% | 1,41 B | −10,29% | 69.110,5 USDT | 68.733,6 USDT | 1,29 K | Venta |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 68.801,0 USDT | −0,13% | 1,33 B | −9,30% | 69.140,0 USDT | 68.738,9 USDT | 2,49 K | Venta |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 68.801,44 USDT | +0,27% | 1,32 B | −19,45% | 69.472,71 USDT | 68.546,00 USDT | 9,25 K | Venta |
| BTCUSDTBitcoin / TetherUS | Binance | 68.801,43 USDT | −0,14% | 1,3 B | −21,12% | 69.137,50 USDT | 68.768,56 USDT | 1,79 K | Venta |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 68.767,4 USDT | −0,15% | 1,29 B | −14,74% | 69.115,4 USDT | 68.736,2 USDT | 971 | Venta |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 68.771,5 USDT | −0,13% | 844,62 M | −33,36% | 69.111,9 USDT | 68.734,0 USDT | 1,31 K | Venta |
| BTCUSDTBitcoin / USDT |  MEXC | 68.801,44 USDT | −0,13% | 806,07 M | −25,23% | 69.137,52 USDT | 68.768,53 USDT | 1,26 K | Venta |
| BTCUSDBitcoin / USD |  Crypto.com | 68.777,00 USD | −0,12% | 793,65 M | −20,00% | 69.110,00 USD | 68.733,19 USD | 715 | Venta |
| BTCUSDTBitcoin/Tether |  Gate | 68.806,0 USDT | −0,13% | 776,33 M | −0,30% | 69.141,1 USDT | 68.761,5 USDT | 1,19 K | Venta |
| BTCUSDBitcoin / US Dollar | Coinbase | 68.765,97 USD | −0,13% | 771,77 M | −12,05% | 69.101,17 USD | 68.723,15 USD | 718 | Venta |
| BTCUSDCBitcoin / USDC | Coinbase | 68.765,97 USDC | −0,12% | 768,06 M | −12,52% | 69.101,17 USDC | 68.723,15 USDC | 718 | Venta |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 68.767,3 USDT | −0,14% | 685,48 M | −12,54% | 69.115,3 USDT | 68.744,0 USDT | 659 | Venta |
| BTCUSDC.PBitcoin/USD coin | Toobit | 68.737,1 USDC | −0,14% | 655,72 M | −5,32% | 69.059,8 USDC | 68.711,9 USDC | 1,09 K | Venta |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 68.767,5 USDT | −0,15% | 613,4 M | +11,75% | 69.115,3 USDT | 68.736,9 USDT | 547 | Venta |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 68.763,0 USD | +3,97% | 593,15 M | −27,08% | 69.449,5 USD | 66.122,0 USD | 435,21 M | Venta |
| BTCUSDTBITCOIN / USDT | KCEX | 68.801,43 USDT | −0,14% | 576,44 M | −23,75% | 69.137,49 USDT | 68.768,56 USDT | 887 | Venta |
| BTCUSDTBTCUSDT SPOT | Bitget | 68.800,97 USDT | −0,13% | 570,43 M | +41,97% | 69.140,00 USDT | 68.767,64 USDT | 473 | Venta |
| BTCUSDTBitcoin/USDT | OKX | 68.798,1 USDT | −0,14% | 559,52 M | +2,16% | 69.136,5 USDT | 68.766,7 USDT | 698 | Venta |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 68.730,1 USD | −0,14% | 550,15 M | −20,48% | 69.065,6 USD | 68.692,7 USD | 30,35 M | Venta |
| BTCUSDTBTCUSDT SPOT | Bybit | 68.799,0 USDT | −0,15% | 513,63 M | −13,68% | 69.136,2 USDT | 68.762,9 USDT | 649 | Venta |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 68.769,52 USDC | +0,27% | 502,36 M | −19,43% | 69.413,94 USDC | 68.515,67 USDC | 2,72 K | Venta |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 68.801,4 USDT | +0,35% | 500,95 M | −26,90% | 69.467,5 USDT | 68.540,8 USDT | 2,83 K | Venta |
| BTCUSDTBitcoin / Tether |  KuCoin | 68.802,3 USDT | −0,13% | 420,09 M | −16,58% | 69.139,4 USDT | 68.769,1 USDT | 346 | Venta |
| BTCUSDCBitcoin / USD Coin | Binance | 68.769,51 USDC | −0,12% | 385,11 M | −20,71% | 69.108,91 USDC | 68.733,60 USDC | 524 | Venta |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 68.750,0 USD | −0,11% | 382,01 M | −34,22% | 69.087,3 USD | 68.708,3 USD | 81,84 M | Venta |
| BTCUSDTBitcoin / Tether | Crypto.com | 68.803,29 USDT | −0,13% | 368,15 M | −29,25% | 69.141,64 USDT | 68.761,27 USDT | 377 | Venta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 68.804,63 USDT | −0,11% | 341,23 M | −14,66% | 69.137,22 USDT | 68.781,02 USDT | 1,01 K | Venta |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 68.801,43 USDT | −0,13% | 322,53 M | −3,74% | 69.133,62 USDT | 68.769,38 USDT | 513 | Venta |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 68.752,3 USD | −0,11% | 308,15 M | −4,64% | 69.064,9 USD | 68.695,1 USD | 16,34 M | Venta |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 68.829,0 USDT | −0,10% | 279,8 M | +15,57% | 69.162,0 USDT | 68.785,0 USDT | 418 | Venta |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 68.736,9 USDC | −0,13% | 253,57 M | +1,15% | 69.075,8 USDC | 68.708,5 USDC | 205 | Venta |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 68.767,5 USDT | −0,13% | 251,52 M | −26,43% | 69.117,0 USDT | 68.749,8 USDT | 412 | Venta |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 68.766,1 USDT | −0,14% | 245,6 M | −17,83% | 69.105,8 USDT | 68.741,2 USDT | 17,11 M | Venta |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 68.811,14 USDT | −0,12% | 240,79 M | −26,15% | 69.122,93 USDT | 68.773,28 USDT | 486 | Venta |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 68.804 USDT | −0,10% | 236,6 M | −18,83% | 69.140 USDT | 68.760 USDT | 182 | Venta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 68.771 USD | −0,12% | 234,11 M | +0,06% | 69.101 USD | 68.738 USD | 179 | Venta |
| BTCUSDCBITCOIN/USD COIN | WEEX | 68.769,50 USDC | +0,17% | 232,1 M | −25,31% | 69.437,90 USDC | 68.508,60 USDC | 1,25 K | Venta |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 68.827,06 USDT | −0,10% | 230,42 M | +10,27% | 69.138,39 USDT | 68.768,59 USDT | 310 | Venta |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 68.801,45 USDT | −0,14% | 220,22 M | +3,77% | 69.137,07 USDT | 68.768,57 USDT | 689 | Venta |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 68.801,44 USDT | −0,13% | 184,91 M | −10,48% | 69.137,50 USDT | 68.768,56 USDT | 246 | Venta |
| BTCUSDTBitcoin / Tether USD |  HTX | 68.793,18 USDT | +0,30% | 170,96 M | +8,69% | 69.456,03 USDT | 68.530,88 USDT | 1,38 K | Venta |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 68.763,4 USDC | −0,12% | 158,62 M | +265,72% | 69.078,1 USDC | 68.708,4 USDC | 150 | Venta |
 BTCJPYBitcoin / JPY | Binance | 10.534.653 JPY | −0,00% | 157,53 M | −17,59% | 10.575.785 JPY | 10.516.062 JPY | 235 | Venta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 68.792,6 USD | −0,09% | 152,08 M | −7,51% | 69.110,6 USD | 68.750,0 USD | 131 | Venta |
 BTCKRWBitcoin / KRW |  UpBit | 101.050.000,0 KRW | +0,23% | 145,02 M | −9,05% | 101.450.000,0 KRW | 100.560.000,0 KRW | 302 | Venta |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 68.737,1 USDC | −0,07% | 138,29 M | −1,45% | 69.076,0 USDC | 68.698,1 USDC | 138 | Venta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 101.030.000 KRW | +0,25% | 122,3 M | −13,17% | 101.352.000 KRW | 100.634.000 KRW | 216 | Venta |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 68.734,4 USDC | −0,15% | 105,13 M | −3,41% | 69.075,6 USDC | 68.706,4 USDC | 93 | Venta |
| BTCUSDBitcoin / Dollar | Bitfinex | 68.824,0 USD | −0,15% | 104,19 M | −27,27% | 69.172,0 USD | 68.804,0 USD | 142 | Venta |
 BTCEURBitcoin / Euro |  Bitvavo | 58.012 EUR | −0,04% | 99,23 M | +16,37% | 58.261 EUR | 57.946 EUR | 33 | Venta |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10.511.560 JPY | −0,03% | 88,12 M | −11,60% | 10.554.115 JPY | 10.499.554 JPY | 142 | Venta |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 68.740,2 USDC | −0,14% | 83,76 M | −16,98% | 69.075,9 USDC | 68.694,6 USDC | 97 | Venta |
| BTCEURBitcoin / Euro | Kraken | 57.978,1 EUR | −0,08% | 73,34 M | +36,57% | 58.313,7 EUR | 57.945,3 EUR | 80 | Venta |
| BTCUSTBitcoin / UST | Bitfinex | 68.793,00000000 USDT | −0,10% | 66,12 M | −23,77% | 69.137,00000000 USDT | 68.758,00000000 USDT | 76 | Venta |
| BTCJPYBitcoin / Yen | bitFlyer | 10.529.243 JPY | −0,01% | 52,57 M | −15,63% | 10.568.700 JPY | 10.512.598 JPY | 128 | Venta |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 68.732,2 USD | −0,14% | 43,81 M | −28,63% | 69.099,6 USD | 68.670,8 USD | 79 | Venta |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 68.745,3 USDC | −0,12% | 41,86 M | −61,07% | 69.062,0 USDC | 68.688,6 USDC | 40 | Venta |
| BTCUSDCBTCUSDC SPOT | Bybit | 68.779,0 USDC | −0,11% | 40,73 M | −19,59% | 69.106,8 USDC | 68.728,8 USDC | 42 | Venta |
| BTCEURBitcoin / Euro | Coinbase | 58.028,84 EUR | −0,05% | 30,33 M | −19,44% | 58.262,70 EUR | 57.962,09 EUR | 16 | Venta |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 68.780,83 USD | −0,12% | 29,99 M | −23,92% | 69.100,00 USD | 68.742,70 USD | 15 | Venta |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 68.780,830000 USD | −0,12% | 29,99 M | −23,92% | 69.100,000000 USD | 68.742,700000 USD | 15 | Venta |
| BTCUSDCBTCU / SDC | Gemini | 68.780,830000 USDC | −0,12% | 29,99 M | −23,93% | 69.100,000000 USDC | 68.742,700000 USDC | 15 | Venta |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 68.732,5 USD | +3,91% | 29,95 M | +13,47% | 69.397,5 USD | 66.127,5 USD | 27,37 M | Venta |
| BTCEURBitcoin / Euro | Binance | 57.994,04 EUR | −0,10% | 28,54 M | −21,20% | 58.260,11 EUR | 57.953,90 EUR | 23 | Venta |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 68.915,0 USD | +3,87% | 28,27 M | +19,53% | 69.600,0 USD | 66.312,5 USD | 18,49 M | Venta |
| BTCUSDBitcoin/USD | OKX | 68.774,5 USD | −0,14% | 25,31 M | −10,90% | 69.107,1 USD | 68.738,4 USD | 31 | Venta |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 68.793,5 USDC | +3,96% | 24,29 M | −36,96% | 69.431,0 USDC | 66.174,5 USDC | 310 | Venta |
| BTCUSDTBITCOIN / TETHER | CoinEx | 68.795 USDT | −0,15% | 21,52 M | −18,11% | 69.123 USDT | 68.766 USDT | 26 | Venta |
| BTCEURBitcoin / Euro | Bitstamp | 58.005 EUR | −0,06% | 21,46 M | +14,65% | 58.235 EUR | 57.949 EUR | 24 | Venta |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 68.769,50 USDC | −0,12% | 20,79 M | −21,41% | 69.104,38 USDC | 68.733,29 USDC | 32 | Venta |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 69.588,7 USDT | −0,13% | 15,14 M | +21,73% | 69.898,6 USDT | 69.546,2 USDT | 18 | Venta |
| BTCUSDCBitcoin / USD Coin | Kraken | 68.775,01 USDC | −0,12% | 15,04 M | −37,02% | 69.087,76 USDC | 68.723,47 USDC | 24 | Venta |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 68.957,6 USDT | −0,18% | 15,02 M | +15,45% | 69.316,7 USDT | 68.942,4 USDT | 15 | Venta |
| BTCEURBitcoin / Euro | WhiteBIT | 57.893,80 EUR | −0,31% | 13,46 M | −3,07% | 58.264,07 EUR | 57.870,91 EUR | 11 | Venta |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.991.932 TRY | −0,34% | 13,26 M | +1,47% | 3.009.179 TRY | 2.991.237 TRY | 13 | Venta |
| BTCUSDCBitcoin / USDC | MEXC | 68.768,01 USDC | −0,15% | 12,74 M | −27,96% | 69.106,20 USDC | 68.759,22 USDC | 10 | Venta |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 69.580,0 USD | +3,94% | 12,38 M | −87,88% | 70.277,5 USD | 66.960,0 USD | 10,89 M | Venta |
| BTCUSDCBTCUSDC SPOT | Bitget | 68.775,50 USDC | −0,12% | 10,46 M | +33,41% | 69.109,52 USDC | 68.750,98 USDC | 8 | Venta |
| BTCUSD20G2026BTC Futures Contract (Feb 2026) | Deribit | 68.755,0 USD | +3,95% | 9,98 M | +9,73% | 69.382,5 USD | 66.132,5 USD | 9,05 M | Neutral |
| BTCUSDCBitcoin / USD Coin | KuCoin | 68.791,8 USDC | −0,12% | 9,87 M | −46,51% | 69.093,2 USDC | 68.735,6 USDC | 15 | Venta |
| BTCUSDTBitcoin / Tether USD | Kraken | 68.794,9 USDT | −0,15% | 9,64 M | −13,24% | 69.125,0 USDT | 68.793,1 USDT | 11 | Venta |
 BTCGBPBitcoin / British Pound | Coinbase | 50.417,84 GBP | −0,07% | 9,56 M | +10,79% | 50.636,72 GBP | 50.374,64 GBP | 5 | Venta |
| BTCUSD25Z2026BTC Futures Contract (Dec 2026) | Deribit | 71.137,5 USD | +3,88% | 8,66 M | +52,07% | 71.715,0 USD | 68.462,5 USD | 6,97 M | Venta |
| BTCUSDCBITCOIN / USDC | KCEX | 68.769,50 USDC | −0,12% | 8,25 M | −22,20% | 69.104,39 USDC | 68.733,90 USDC | 14 | Venta |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 70.337,5 USD | +3,85% | 8,04 M | −38,38% | 70.980,0 USD | 67.692,5 USD | 7,65 M | Venta |
 BTCBRLBitcoin / BRL | Binance | 359.900 BRL | −0,14% | 7,63 M | −27,68% | 361.732 BRL | 359.783 BRL | 7 | Venta |
| BTCUSDT.5LBTC5xLong/Tether | Gate | 0,009708 USDT | −0,65% | 7,41 M | −14,02% | 0,009927 USDT | 0,009683 USDT | 113,92 M | Venta |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 68.737,0 USDC | −0,07% | 7,31 M | −20,56% | 69.070,5 USDC | 68.700,4 USDC | 382,07 K | Venta |