Empiece
Bitcoin / TetherUSBitcoin / TetherUSBitcoin / TetherUS

Bitcoin / TetherUS

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Bitcoin / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance63.940,0 USDT+0,20%10,56 B+26,04%64.356,7 USDT62.505,1 USDT165,06 K
Neutral
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW63.940,0 USDT+0,20%6,91 B+25,89%64.355,9 USDT62.506,9 USDT107,72 K
Neutral
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX63.939,3 USDT+0,20%6,5 B+34,23%64.358,8 USDT62.510,0 USDT6,44 B
Neutral
BTCUSDT.PBitcoin/TetherUSToobit63.939,9 USDT+0,20%6,48 B+12,92%64.356,6 USDT62.506,8 USDT101,09 K
Neutral
BTCUSDT.PBTCUSDT Perpetual ContractBybit63.937,1 USDT+0,21%5,03 B+47,84%64.360,0 USDT62.502,0 USDT78,91 K
Neutral
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch63.937,1 USDT+0,21%5,03 B+48,82%64.360,0 USDT62.502,0 USDT78,78 K
Neutral
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase63.926,8 USDC+0,20%4,17 B+6,27%64.356,3 USDC62.473,5 USDC65,44 K
Neutral
BTCUSDT.PBTC USDT PERPETUALPionex63.939,9 USDT+0,21%4,13 B+26,92%64.356,3 USDT62.506,9 USDT64,48 K
Neutral
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX63.940,0 USDT+0,20%3,61 B+20,29%64.356,7 USDT62.506,8 USDT56,31 K
Neutral
BTCUSDT.PBitcoin perpetual contractWhiteBIT63.925,6 USDT+0,16%2,81 B+43,39%64.344,3 USDT62.536,4 USDT44,21 K
Neutral
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget63.940,8 USDT+0,21%2,66 B+12,90%64.350,0 USDT62.508,2 USDT41,59 K
Neutral
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance63.902,0 USDC+0,21%2,57 B+26,99%64.326,3 USDC62.456,0 USDC40,23 K
Neutral
BTCUSDCBITCOIN/USD COINWEEX63.932,68 USDC+0,85%2,29 B+22,26%64.352,93 USDC63.263,20 USDC9,34 K
Venta
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX63.940,0 USDT+0,20%2,03 B+30,97%64.356,2 USDT62.506,8 USDT31,8 K
Neutral
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX63.939,9 USDT+0,21%1,36 B+31,46%64.350,0 USDT62.507,9 USDT21,34 K
Neutral
BTCUSDTBITCOIN/TETHER USDTBitrue63.965,50 USDT+0,86%1,26 B−22,40%64.386,19 USDT63.313,36 USDT4,42 K
Neutral
BTCUSDTBitcoin / TetherUSBinance63.966,52 USDT+0,20%1,14 B−6,14%64.387,99 USDT62.537,56 USDT17,85 K
Neutral
BTCUSDTBTC/USDT TETHERCoinW63.969,43 USDT+0,20%894,14 M−18,42%64.387,51 USDT62.539,66 USDT14,39 K
Neutral
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi63.939,8 USDT+0,20%683,81 M+37,06%64.351,9 USDT62.508,5 USDT10,69 K
Neutral
BTCUSDTBitcoin / USDTMEXC63.965,45 USDT+0,20%632,99 M−7,32%64.381,58 USDT62.540,02 USDT9,93 K
Neutral
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK63.939,9 USDT+0,20%605,93 M+16,05%64.355,2 USDT62.506,8 USDT9,5 K
Neutral
BTCUSDTBITCOIN / USDTKCEX63.966,51 USDT+0,20%600,7 M−11,76%64.388,00 USDT62.537,56 USDT9,43 K
Neutral
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex63.893,6 USD+0,21%558,81 M+24,06%64.300,0 USD62.454,0 USD550,78 M
Neutral
BTCUSDTBITCOIN/USD TETHERBloFin63.964,43 USDT+0,19%529,36 M+10,57%64.379,16 USDT62.544,27 USDT8,28 K
Neutral
BTCUSDTBTCUSDT SPOTBybit63.966,8 USDT+0,19%518,56 M+14,75%64.386,1 USDT62.531,2 USDT8,1 K
Neutral
BTCUSDTBitcoinBitkub63.877,2 USDT+0,57%507,06 M+15,02%64.475,9 USDT63.513,2 USDT1,47 K
Neutral
BTCUSDT.PBTCUSDT Perpetual ContractZoomex63.939,7 USDT+0,20%502,58 M+35,34%64.355,0 USDT62.506,9 USDT7,85 K
Neutral
BTCUSDBitcoin / US DollarCoinbase63.916,41 USD+0,22%472,72 M+42,57%64.353,56 USD62.452,52 USD7,39 K
Neutral
BTCUSDCBitcoin / USDCCoinbase63.916,40 USDC+0,22%472,61 M+42,60%64.353,56 USDC62.452,52 USDC7,39 K
Neutral
BTCUSDTBitcoin/TetherGate63.968,5 USDT+0,20%468,35 M+10,28%64.385,2 USDT62.532,9 USDT7,31 K
Neutral
BTCUSDC.PBitcoin/USD coinToobit63.902,0 USDC+0,20%444,07 M+16,22%64.324,0 USDC62.456,1 USDC6,91 K
Neutral
BTCUSDTBITCOIN/TETHERUSWEEX63.966,52 USDT+0,84%373,69 M+20,76%64.387,99 USDT63.313,36 USDT1,57 K
Venta
BTCUSDTBitcoin/USDTOKX63.966,4 USDT+0,19%372,63 M+40,30%64.391,9 USDT62.536,4 USDT5,85 K
Neutral
BTCUSDCBitcoin / USD CoinBinance63.932,69 USDC+0,21%366,89 M+14,49%64.352,94 USDC62.485,25 USDC5,73 K
Neutral
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX63.898,1 USD+0,22%343,96 M+42,38%64.309,8 USD62.451,7 USD339,29 M
Neutral
BTCUSDBitcoin / USDCrypto.com63.932,39 USD+0,21%327,41 M+42,82%64.359,00 USD62.471,81 USD5,11 K
Neutral
BTCUSD.PBTC Perpetual Futures ContractDeribit63.936,5 USD+1,85%319,99 M+24,23%64.357,5 USD62.499,5 USD183,8 M
Compra
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin63.939,0 USDT+0,21%312,25 M+4,77%64.356,7 USDT62.511,0 USDT305,61 M
Neutral
BTCUSDTBitcoin / Tether USWhiteBIT63.959,06 USDT+0,20%302,98 M+4,93%64.386,24 USDT62.542,25 USDT4,72 K
Neutral
BTCUSDTBitcoin / Tether USDPoloniex63.932,57 USDT+0,16%292,62 M−15,83%64.360,91 USDT62.534,05 USDT4,59 K
Neutral
BTCUSDTBTC / USDT Spot Trading PairPhemex63.966,51 USDT+0,21%281,9 M−4,62%64.305,98 USDT62.551,86 USDT4,38 K
Neutral
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi63.901,9 USDC+0,20%256,85 M+29,28%64.326,1 USDC62.458,6 USDC4,02 K
Neutral
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex63.939,9 USDT+0,21%248,19 M+24,38%64.355,3 USDT62.513,2 USDT3,86 K
Neutral
BTCUSD.PBTCUSD Perpetual ContractBybit63.888,4 USD+0,20%183,82 M−20,54%64.311,0 USD62.447,2 USD179,8 M
Neutral
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX63.902,0 USDC+0,20%181,12 M+25,12%64.324,1 USDC62.456,0 USDC2,83 K
Venta
BTCUSDCBITCOIN/USD COINBitrue63.932,08 USDC+0,85%157,14 M+22,35%64.352,94 USDC63.264,31 USDC587
Neutral
BTCUSDTBTCUSDT SPOTBitget63.965,00 USDT+0,20%149,76 M−4,50%64.385,00 USDT62.535,40 USDT2,35 K
Neutral
BTCUSDTBitcoin / Tether SPOTBITUNIX63.966,51 USDT+0,20%145,95 M+3,14%64.387,99 USDT62.537,57 USDT2,29 K
Neutral
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX63.891,2 USD+0,20%143,93 M+35,05%64.307,9 USD62.443,5 USD142,94 M
Compra
BTCUSDTBitcoin/USD Tether SpotBingX63.966,51 USDT+0,20%143,28 M+2,14%64.382,90 USDT62.543,72 USDT2,24 K
Neutral
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX63.905,9 USDC+0,21%133,34 M+28,89%64.326,3 USDC62.456,1 USDC2,09 K
Neutral
BTCUSDTBitcoin / Tether USDHTX63.947,89 USDT+0,81%122,74 M+21,62%64.373,77 USDT63.318,00 USDT442
Neutral
BTCUSDTBitcoin / TetherCrypto.com63.964,26 USDT+0,20%120,9 M+14,51%64.392,98 USDT62.523,13 USDT1,89 K
Neutral
BTCUSDBitcoin / U. S. DollarKraken63.902,1 USD+0,18%106,46 M−1,82%64.334,3 USD62.490,0 USD1,67 K
Neutral
BTCUSDC.PBTCPERP Perpetual ContractBybit63.896,3 USDC+0,20%83,11 M+41,48%64.329,7 USDC62.455,1 USDC1,31 K
Neutral
BTCUSDTBitcoin / TetherKuCoin63.965,4 USDT+0,19%80,95 M+14,36%64.390,1 USDT62.538,3 USDT1,26 K
Neutral
FXBTCJPYFX Bitcoin / YenbitFlyer10.368.937 JPY+0,13%76,65 M+21,45%10.445.196 JPY10.152.351 JPY1,19 K
Compra
BTCUSDBitcoin / U.S. dollarBitstamp63.928 USD+0,22%74,85 M+46,88%64.347 USD62.470 USD1,17 K
Neutral
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx63.959 USDT+0,19%66,35 M+15,11%64.384 USDT62.551 USDT1,02 K
Neutral
BTCUSDBitcoin / DollarBitfinex64.002,0 USD+0,24%56,51 M+34,56%64.434,0 USD62.553,0 USD885
Neutral
BTCKRWBitcoin / KRWUpBit94.315.000,0 KRW+0,39%44,57 M+3,60%94.950.000,0 KRW92.579.000,0 KRW699
Venta
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX63.893,6 USD+0,19%42,79 M−13,72%64.316,2 USD62.450,1 USD41,88 M
Neutral
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget63.896,8 USDC+0,21%38,84 M+77,60%64.319,9 USDC62.458,2 USDC611
Neutral
BTCUSDCBitcoin/USDCOKX63.910,8 USDC+0,18%31,73 M+90,08%64.336,8 USDC62.500,0 USDC485
Neutral
BTCUSDCBitcoin / USD CoinKraken63.917,84 USDC+0,19%31,38 M+23,22%64.331,21 USDC62.500,00 USDC496
Neutral
BTCEURBitcoin / EuroBitvavo55.907 EUR+0,28%30,63 M+40,40%56.275 EUR54.665 EUR480
Neutral
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget63.904,4 USD+0,15%29,01 M+25,05%64.348,8 USD62.500,0 USD456
Neutral
BTCEURBitcoin / EuroKraken55.903,1 EUR+0,28%26,77 M−7,12%56.258,5 EUR54.673,4 EUR421
Neutral
BTCUSTBitcoin / USTBitfinex63.965,00000000 USDT+0,19%23,7 M+56,74%64.387,00000000 USDT62.536,00000000 USDT369
Neutral
BTCUSDCBTCUSDC SPOTBybit63.934,1 USDC+0,22%19,64 M−24,22%64.354,3 USDC62.487,2 USDC306
Neutral
BTCJPYBitcoin / YenbitFlyer10.382.800 JPY+0,19%18,89 M+2,60%10.466.773 JPY10.162.339 JPY297
Compra
BTCUST.PBTCF0 / USTF0Bitfinex63.995,0 USDT+0,16%16,83 M−1,85%64.402,0 USDT62.566,0 USDT265
Neutral
BTCKRWBTC / South Korean WonBithumb94.280.000 KRW+0,30%16,65 M+1,95%94.943.000 KRW92.560.000 KRW263
Venta
BTCUSDBitcoin/USDOKX63.930,5 USD+0,20%16,63 M+43,52%64.347,4 USD62.481,3 USD261
Neutral
BTCUSDCBitcoin / USD CoinWhiteBIT63.921,63 USDC+0,21%13,31 M+77,33%64.328,65 USDC62.512,08 USDC209
Neutral
BTCEURBitcoin / EuroCoinbase55.903,76 EUR+0,29%12,35 M+21,41%56.275,34 EUR54.659,39 EUR194
Neutral
BTCUSDTBITCOIN / TETHERCoinEx63.943 USDT+0,15%12,2 M+21,64%64.371 USDT62.552 USDT191
Neutral
BTCUSDCBitcoin / USDCMEXC63.924,77 USDC+0,16%11,87 M+28,63%64.340,51 USDC62.500,00 USDC186
Neutral
BTCUSDCBTCUSDC SPOTBitget63.929,67 USDC+0,22%11,04 M−1,46%64.352,98 USDC62.482,29 USDC171
Neutral
BTCEURBitcoin / EuroBinance55.901,10 EUR+0,27%10,83 M+31,31%56.271,52 EUR54.667,34 EUR169
Neutral
BTCUSDCBitcoin / USD CoinKuCoin63.927,8 USDC+0,19%10,7 M+46,23%64.353,4 USDC62.487,9 USDC168
Neutral
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX63.909,3 USDC+0,22%10,17 M+12,48%64.327,5 USDC62.455,4 USDC158
Neutral
BTCJPYBitcoin / JPYBinance10.387.278 JPY+0,21%10,04 M+30,98%10.453.395 JPY10.158.314 JPY158
Compra
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit63.882,5 USDC+1,77%9,63 M+24,08%64.356,0 USDC62.500,5 USDC96
Compra
BTCEURBitcoin / EuroWhiteBIT55.904,19 EUR+0,27%9,16 M+19,96%56.261,54 EUR54.706,07 EUR143
Compra
BTCUSDCBitcoin/USD Coin SpotBingX63.932,68 USDC+0,21%9,07 M+12,09%64.299,99 USDC62.500,26 USDC142
Neutral
BTCEURBitcoin / EuroBitstamp55.900 EUR+0,27%9,01 M+15,96%56.263 EUR54.666 EUR140
Neutral
BTCRLUSDBTCRL / U.S. DollarGemini63.925,680000 USD+0,20%8,85 M+4,65%64.330,770000 USD62.492,600000 USD138
Neutral
BTCUSDBitcoin / U.S. DollarGemini63.925,68 USD+0,20%8,85 M+4,65%64.330,77 USD62.492,60 USD138
Neutral
BTCUSDCBTCU / SDCGemini63.925,680000 USDC+0,20%8,85 M+4,67%64.330,770000 USDC62.492,600000 USDC138
Neutral
BTCUSDCBITCOIN / USDCKCEX63.932,69 USDC+0,21%8,35 M+16,07%64.352,94 USDC62.485,25 USDC130
Venta
BTCUSDCBTC / USDC Spot Trading PairPhemex63.913,51 USDC+0,15%8,03 M+12,98%64.347,12 USDC62.505,58 USDC125
Neutral
BTCUSDCBITCOIN/USDCBloFin63.931,44 USDC+0,22%7,87 M+28,37%64.351,05 USDC62.511,10 USDC122
Neutral
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance64.418,6 USDT+0,15%7,69 M+39,18%64.830,0 USDT63.011,1 USDT118
Compra
BTCEURBitcoin/EUROKX55.912,8 EUR+0,27%6,22 M+59,40%56.278,9 EUR54.673,1 EUR97
Neutral
BTCUSDTBitcoin / Tether USDKraken63.966,6 USDT+0,19%6,08 M−37,19%64.385,0 USDT62.553,9 USDT95
Neutral
BTCBRLBitcoin / BRLBinance329.197 BRL+0,45%5,68 M+75,43%330.312 BRL321.924 BRL88
Neutral
BTCUSDTBitcoin / TetherCoinbase63.965,40 USDT+0,18%5,62 M+151,51%64.392,90 USDT62.530,44 USDT88
Neutral
BTCUSD31N2026BTC Futures Contract (Jul 2026)Deribit63.987,5 USD+1,85%4,96 M−0,52%64.410,0 USD62.590,0 USD2,01 M
Compra
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin63.905,3 USDC+0,21%4,96 M−19,28%64.324,6 USDC62.459,8 USDC4,87 M
Neutral