Mercados de valores de Bitcoin / TetherUS
Obtenga los tipos de cambio de la criptomonedas Bitcoin / TetherUS en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTCUSDT, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
105.919,53 USDT | +0,34% | 1,48 B | +21,96% | 105.970,59 USDT | 104.494,53 USDT | 6,85 K | Neutral | ||
105.925,52 USDT | +0,31% | 848,5 M | +22,37% | 105.970,59 USDT | 104.980,37 USDT | 1,59 K | Comprar | ||
105.939,1 USDT | +0,33% | 608,9 M | +25,02% | 105.983,2 USDT | 104.973,4 USDT | 1,28 K | Comprar | ||
105.925,52 USDT | +0,33% | 522,62 M | +20,29% | 105.970,59 USDT | 104.980,37 USDT | 951 | Comprar | ||
105.925,5 USDT | +0,34% | 379,72 M | +25,54% | 105.970,5 USDT | 104.494,5 USDT | 2,3 K | Neutral | ||
105.932,0 USDT | +0,32% | 367,3 M | +37,70% | 105.975,8 USDT | 104.972,2 USDT | 476 | Comprar | ||
105.925,53 USDT | +0,31% | 314,13 M | +37,92% | 105.970,59 USDT | 104.980,37 USDT | 635 | Neutral | ||
105.913,38 USDT | +0,33% | 220,91 M | −16,76% | 105.962,07 USDT | 104.950,43 USDT | 305 | Neutral | ||
105.933,99 USDT | +0,31% | 211,05 M | +39,57% | 105.988,86 USDT | 104.964,24 USDT | 669 | Comprar | ||
105.926,3 USDT | +0,33% | 190,23 M | +26,14% | 105.969,5 USDT | 104.978,5 USDT | 444 | Comprar | ||
105.914,0 USDT | +0,30% | 138,74 M | +8,29% | 105.973,1 USDT | 104.970,6 USDT | 257 | Neutral | ||
105.913,51 USDT | +0,32% | 115,43 M | +15,63% | 105.959,04 USDT | 104.505,83 USDT | 631 | Neutral | ||
105.959,86 USDT | +0,38% | 104,17 M | −2,58% | 105.980,98 USDT | 104.959,58 USDT | 170 | Comprar | ||
105.925,81 USDT | +0,32% | 53,29 M | −51,42% | 105.957,69 USDT | 105.000,00 USDT | 97 | Neutral | ||
105.883,13 USDT | +0,32% | 32,57 M | +20,37% | 105.945,38 USDT | 104.989,84 USDT | 43 | Neutral | ||
105.923,86 USDT | +0,33% | 13,49 M | +82,61% | 105.972,21 USDT | 104.978,25 USDT | 24 | Comprar | ||
105.930,58 USDT | +0,37% | 12,45 M | +9,71% | 105.992,43 USDT | 104.968,31 USDT | 23 | Neutral | ||
105.935,57 USDT | +0,31% | 7,31 M | +21,00% | 105.974,34 USDT | 104.981,33 USDT | 17 | Comprar | ||
105.947,5 USDT | +0,39% | 4,25 M | +17,79% | 105.947,5 USDT | 105.046,1 USDT | 18 | Neutral | ||
105.886,72 USDT | +0,33% | 1,08 M | +240,93% | 106.000,82 USDT | 105.025,92 USDT | 2 | Neutral | ||
106.092,19 USDT | +0,59% | 356,72 K | +22,74% | 106.092,19 USDT | 104.944,20 USDT | 1 | Comprar | ||
105.907 USDT | +0,03% | 208,21 K | −54,38% | 106.039 USDT | 104.460 USDT | 2 | Comprar | ||
105.859,000000 USDT | +0,28% | 165,95 K | −64,90% | 105.939,370000 USDT | 105.724,070000 USDT | 0 | Neutral | ||
105.820 USDT | +0,21% | 132,53 K | +90,86% | 105.930 USDT | 105.073 USDT | 0 | Neutral | ||
105.914,0 USDT | +0,32% | 111,8 K | +76,90% | 105.959,0 USDT | 105.024,0 USDT | 0 | Neutral | ||
105.812,800 USDT | −0,08% | 47,44 K | −0,54% | 105.897,920 USDT | 104.984,540 USDT | 0 | Neutral | ||
105.925,54 USDT | +0,33% | — | — | 105.970,59 USDT | 104.986,38 USDT | 169 | Neutral | ||
105.922,26 USDT | +0,31% | — | — | 105.970,08 USDT | 104.978,29 USDT | 248 | Comprar |