Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69859.85 USDT | −2.22% | 4.711 B | +135.76% | 71979.00 USDT | 69500.00 USDT | 43.796 K | Comprar |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69850.00 USDT | +0.05% | 2.033 B | +111.02% | 70258.34 USDT | 69517.65 USDT | 2.896 K | Comprar |
BTCUSDTBTCUSDT SPOT | BITGET | 69858.25 USDT | −2.19% | 1.61 B | +642.05% | 71963.00 USDT | 69515.50 USDT | 21.296 K | Comprar |
BTCUSDTBTCUSDT SPOT | BYBIT | 69860.76 USDT | −2.15% | 1.514 B | +51.05% | 71981.11 USDT | 69515.00 USDT | 14.194 K | Comprar |
BTCUSDTBitcoin/Tether | OKX | 69868.0 USDT | −2.19% | 1.314 B | +163.45% | 71979.0 USDT | 69518.7 USDT | 12.345 K | Comprar |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69854.48 USDT | −2.22% | 874.216 M | +180.43% | 71979.99 USDT | 69523.24 USDT | 9.448 K | Comprar |
BTCUSDTBitcoin / USDT | MEXC | 69859.85 USDT | −2.20% | 843.456 M | +28.94% | 71978.99 USDT | 69517.66 USDT | 9.965 K | Comprar |
BTCUSDTBitcoin/Tether | GATEIO | 69849.6 USDT | −2.21% | 574.592 M | +163.68% | 71974.6 USDT | 69523.0 USDT | 5.39 K | Comprar |
BTCUSDTBitcoin / Tether USD | HTX | 69836.77 USDT | +0.01% | 288.867 M | +56.51% | 70252.13 USDT | 69521.62 USDT | 517 | Comprar |
BTCUSDTBitcoin / Tether | KUCOIN | 69855.0 USDT | −2.16% | 258.534 M | +77.86% | 71975.9 USDT | 69523.9 USDT | 2.211 K | Comprar |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69861.08 USDT | −1.95% | 98.955 M | +92.91% | 71642.06 USDT | 69558.60 USDT | 1.021 K | Comprar |
BTCUSDTBitcoin / Tether | COINBASE | 69859.51 USDT | −2.18% | 83.71 M | +166.12% | 71966.10 USDT | 69494.76 USDT | 822 | Comprar |
BTCUSDTBITCOIN/USD TETHER | — | 69857.71 USDT | −2.16% | 51.252 M | +118.14% | 71976.37 USDT | 69522.62 USDT | 476 | Comprar |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69838.9 USDT | −2.23% | 49.579 M | +294.47% | 71887.8 USDT | 69400.0 USDT | 499 | Comprar |
BTCUSDTBitcoin / Tether | HITBTC | 69831.70 USDT | −2.20% | 44.259 M | +48.51% | 71957.07 USDT | 69523.34 USDT | 473 | Comprar |
BTCUSDTBITCOIN / TETHER | COINEX | 69829.75 USDT | −2.22% | 35.775 M | +120.94% | 71948.00 USDT | 69530.37 USDT | 325 | Comprar |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69804.83 USDT | −2.18% | 27.954 M | +72.65% | 71761.10 USDT | 69500.00 USDT | 312 | Comprar |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69801.62 USDT | −2.24% | 7.842 M | +140.36% | 71700.00 USDT | 69555.00 USDT | 59 | Comprar |
BTCUSDTBitcoin / USD Tether | TIMEX | 69664.00 USDT | −1.11% | 6.345 M | +51.84% | 71498.00 USDT | 69336.00 USDT | 71 | Comprar |
BTCUSDTBitcoin / Tether | BITSTAMP | 69889 USDT | −2.12% | 3.775 M | +259.36% | 71928 USDT | 69523 USDT | 26 | Comprar |
BTCUSDTBitcoin / Tether | EXMO | 69850.04 USDT | −2.16% | 3.065 M | +177.09% | 71872.77 USDT | 69536.65 USDT | 33 | Comprar |
BTCUSDTBitcoin / USDT | UPBIT | 69446.6719 USDT | −2.36% | 193.769 K | +258.19% | 71364.2040 USDT | 68035.2950 USDT | 2 | Comprar |
BTCUSDTBitcoin / USDT | GEMINI | 69654.490000 USDT | −2.19% | 186.04 K | +46.61% | 71900.000000 USDT | 69654.490000 USDT | 2 | Comprar |
BTCUSDTBitcoin / Tether | DELTA | 69840.5 USDT | −2.22% | 145.292 K | −6.55% | 71844.5 USDT | 69554.0 USDT | 1 | Comprar |
BTCUSDTBITCOIN/TETHER USD | — | 69850.00 USDT | −2.18% | 0 | — | 71978.99 USDT | 69517.66 USDT | 4.811 K | Comprar |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69834.62 USDT | −2.21% | — | — | 71964.92 USDT | 69515.36 USDT | 4.577 K | Comprar |