Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 64151.79 USDT | +0.23% | 1.094 B | −30.02% | 64465.00 USDT | 64011.01 USDT | 1.272 K | Comprar |
BTCUSDTBTCUSDT SPOT | BYBIT | 64168.26 USDT | +0.24% | 568.013 M | −15.31% | 64484.34 USDT | 64011.12 USDT | 629 | Comprar |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 64150.19 USDT | −0.45% | 513.671 M | −22.29% | 64547.23 USDT | 63586.00 USDT | 3.133 K | Comprar |
BTCUSDTBTCUSDT SPOT | BITGET | 64155.52 USDT | +0.23% | 488.729 M | −1.80% | 64472.47 USDT | 64005.43 USDT | 467 | Comprar |
BTCUSDTBitcoin/Tether | OKX | 64161.8 USDT | +0.23% | 358.71 M | −24.99% | 64476.5 USDT | 64011.9 USDT | 357 | Comprar |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64177.69 USDT | +0.27% | 310.222 M | −26.60% | 64464.13 USDT | 64010.92 USDT | 283 | Comprar |
BTCUSDTBitcoin / USDT | MEXC | 64150.18 USDT | +0.23% | 280.135 M | +6.05% | 64465.00 USDT | 64010.94 USDT | 359 | Comprar |
BTCUSDTBitcoin/Tether | GATEIO | 64152.4 USDT | +0.22% | 203.549 M | −21.56% | 64461.8 USDT | 64014.2 USDT | 160 | Comprar |
BTCUSDTBitcoin / Tether USD | HTX | 64165.19 USDT | −0.41% | 116.457 M | −50.31% | 64552.05 USDT | 63596.16 USDT | 301 | Comprar |
BTCUSDTBitcoin / Tether | KUCOIN | 64154.0 USDT | +0.23% | 104.774 M | −30.92% | 64473.5 USDT | 64015.5 USDT | 119 | Comprar |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64111.29 USDT | +0.21% | 56.877 M | −12.69% | 64414.99 USDT | 63971.81 USDT | 56 | Comprar |
BTCUSDTBitcoin / Tether | HITBTC | 64127.20 USDT | +0.18% | 18.922 M | −45.03% | 64451.98 USDT | 64017.92 USDT | 14 | Comprar |
BTCUSDTBitcoin / Tether | COINBASE | 64156.55 USDT | +0.24% | 17.722 M | −17.21% | 64471.47 USDT | 64000.73 USDT | 19 | Comprar |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64156.4 USDT | +0.22% | 11.423 M | +0.56% | 64416.2 USDT | 64013.5 USDT | 12 | Comprar |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 64169.53 USDT | +0.19% | 11.237 M | −17.08% | 64433.13 USDT | 63998.30 USDT | 17 | Comprar |
BTCUSDTBITCOIN / TETHER | COINEX | 64100.91 USDT | +0.14% | 10.157 M | −21.89% | 64430.58 USDT | 64011.09 USDT | 14 | Comprar |
BTCUSDTBitcoin / USD Tether | TIMEX | 63995.00 USDT | −0.12% | 1.783 M | −40.65% | 64473.00 USDT | 63941.00 USDT | 5 | Comprar |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64149.28 USDT | +0.20% | 1.156 M | −55.99% | 64439.30 USDT | 63994.76 USDT | 2 | Comprar |
BTCUSDTBitcoin / Tether | BITSTAMP | 64117 USDT | +0.20% | 401.185 K | −38.63% | 64445 USDT | 64067 USDT | 1 | Comprar |
BTCUSDTBitcoin / USDT | GEMINI | 64086.100000 USDT | +0.20% | 170.384 K | +394.75% | 64403.440000 USDT | 64070.440000 USDT | 0 | Comprar |
BTCUSDTBitcoin / Tether | EXMO | 63998.04 USDT | +0.04% | 101.757 K | −73.35% | 64439.40 USDT | 63993.95 USDT | 0 | Comprar |
BTCUSDTBitcoin / USDT | UPBIT | 63791.1796 USDT | +0.06% | 95.817 K | −45.68% | 64320.2150 USDT | 63791.1796 USDT | 0 | Comprar |
BTCUSDTBitcoin / Tether | DELTA | 64177.5 USDT | +0.25% | 92.259 K | +29.78% | 64445.5 USDT | 64015.0 USDT | 0 | Comprar |
BTCUSDTBITCOIN/TETHER USD | — | 64160.00 USDT | +0.24% | 0 | — | 64465.00 USDT | 64011.01 USDT | 139 | Comprar |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 64150.20 USDT | +0.22% | — | — | 64461.60 USDT | 64010.72 USDT | 127 | Comprar |