Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 65329.98 USDT | +0.15% | 1.927 B | −33.64% | 65510.22 USDT | 65106.38 USDT | 1.108 K | Comprar |
BTCUSDTBTCUSDT SPOT | BYBIT | 65340.85 USDT | +0.15% | 1.001 B | −17.64% | 65506.34 USDT | 65102.17 USDT | 662 | Comprar |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 65340.00 USDT | −0.73% | 951.675 M | −20.44% | 65827.47 USDT | 64602.78 USDT | 5.664 K | Comprar |
BTCUSDTBTCUSDT SPOT | BITGET | 65331.84 USDT | +0.14% | 884.941 M | +124.68% | 65500.00 USDT | 65109.51 USDT | 963 | Comprar |
BTCUSDTBitcoin/Tether | OKX | 65341.6 USDT | +0.16% | 565.253 M | −35.23% | 65496.9 USDT | 65100.0 USDT | 250 | Comprar |
BTCUSDTBitcoin / USDT | MEXC | 65334.72 USDT | +0.15% | 548.653 M | −2.57% | 65507.37 USDT | 65110.00 USDT | 648 | Comprar |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65340.13 USDT | +0.16% | 385.688 M | −44.66% | 65512.62 USDT | 65108.41 USDT | 218 | Comprar |
BTCUSDTBitcoin/Tether | GATEIO | 65328.4 USDT | +0.14% | 238.411 M | −46.56% | 65496.1 USDT | 65114.7 USDT | 83 | Comprar |
BTCUSDTBitcoin / Tether | KUCOIN | 65330.0 USDT | +0.14% | 165.494 M | −30.49% | 65497.0 USDT | 65097.6 USDT | 82 | Comprar |
BTCUSDTBitcoin / Tether USD | HTX | 65338.47 USDT | −0.69% | 76.623 M | −7.43% | 65800.00 USDT | 64607.47 USDT | 374 | Comprar |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65305.69 USDT | +0.19% | 59.969 M | −20.99% | 65452.17 USDT | 65087.29 USDT | 79 | Comprar |
BTCUSDTBitcoin / Tether | COINBASE | 65327.02 USDT | +0.16% | 35.942 M | −20.47% | 65514.27 USDT | 65098.65 USDT | 14 | Comprar |
BTCUSDTBitcoin / Tether | HITBTC | 65336.03 USDT | +0.18% | 30.31 M | −2.39% | 65482.56 USDT | 65133.00 USDT | 11 | Comprar |
BTCUSDTBITCOIN/USD TETHER | — | 65340.44 USDT | +0.16% | 22.763 M | −26.26% | 65498.87 USDT | 65098.16 USDT | 16 | Comprar |
BTCUSDTBITCOIN / TETHER | COINEX | 65318.45 USDT | +0.12% | 17.235 M | −32.83% | 65471.30 USDT | 65131.25 USDT | 8 | Comprar |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 65359.19 USDT | +0.20% | 15.838 M | −14.30% | 65483.99 USDT | 65113.46 USDT | 13 | Comprar |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65313.9 USDT | +0.19% | 14.688 M | −52.04% | 65458.2 USDT | 65197.3 USDT | 6 | Comprar |
BTCUSDTBitcoin / USD Tether | TIMEX | 65321.00 USDT | +0.29% | 3.708 M | −39.46% | 65495.00 USDT | 64997.00 USDT | 1 | Comprar |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65336.69 USDT | +0.14% | 2.427 M | −49.80% | 65490.75 USDT | 65150.00 USDT | 1 | Comprar |
BTCUSDTBitcoin / Tether | EXMO | 65324.50 USDT | +0.15% | 1.45 M | −22.02% | 65474.21 USDT | 64976.88 USDT | 1 | Comprar |
BTCUSDTBitcoin / Tether | BITSTAMP | 65392 USDT | +0.13% | 726.342 K | −65.50% | 65483 USDT | 65150 USDT | 0 | Comprar |
BTCUSDTBitcoin / USDT | UPBIT | 65729.7698 USDT | +0.50% | 170.928 K | −77.41% | 65901.0794 USDT | 64871.3010 USDT | 1 | Comprar |
BTCUSDTBitcoin / USDT | GEMINI | 65176.920000 USDT | −0.11% | 168.677 K | +54.02% | 65414.400000 USDT | 65176.920000 USDT | 1 | Comprar |
BTCUSDTBitcoin / Tether | DELTA | 65322.5 USDT | +0.13% | 74.656 K | −54.25% | 65511.0 USDT | 65121.0 USDT | 0 | Comprar |
BTCUSDTBITCOIN/TETHER USD | — | 65329.99 USDT | +0.15% | 0 | — | 65510.20 USDT | 65110.00 USDT | 153 | Comprar |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 65326.92 USDT | +0.15% | — | — | 65499.99 USDT | 65103.40 USDT | 72 | Comprar |