Bitcoin / Tether USD
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Bitcoin / Tether USD en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 75.896,9 USD | +0,08% | 5,92 T | −42,96% | 76.894,3 USD | 75.433,7 USD | 54,11 M | Compra |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 75.869,5 USDT | +0,09% | 12,37 B | −0,03% | 76.999,0 USDT | 75.355,2 USDT | 106,94 K | Compra |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 75.891,2 USDT | +0,13% | 8,16 B | +14,39% | 76.888,0 USDT | 75.417,2 USDT | 68,63 K | Compra |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 75.871,5 USDT | +0,07% | 6,52 B | −12,54% | 76.924,2 USDT | 75.300,0 USDT | 4,72 B | Compra |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 75.887,1 USDT | +0,12% | 5,75 B | −14,22% | 76.895,0 USDT | 75.370,4 USDT | 50,48 K | Compra |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 75.877,6 USDT | +0,11% | 4,96 B | −15,41% | 76.934,1 USDT | 75.359,7 USDT | 46,25 K | Compra |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 75.869,5 USDT | +0,10% | 4,66 B | −0,62% | 76.882,7 USDT | 75.378,6 USDT | 40,61 K | Compra |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 75.871,7 USDT | +0,10% | 3,71 B | +28,61% | 76.941,5 USDT | 75.384,4 USDT | 29,3 K | Compra |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 75.880,9 USDT | +0,09% | 3,63 B | −3,61% | 76.877,1 USDT | 75.349,1 USDT | 35,37 K | Compra |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 75.889,3 USDC | +0,07% | 3,03 B | +2,29% | 76.930,0 USDC | 75.408,0 USDC | 29,1 K | Compra |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 75.876,0 USDT | +0,05% | 2,63 B | +16,24% | 76.912,1 USDT | 75.409,9 USDT | 25,96 K | Compra |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 75.929,0 USDC | +0,06% | 2,22 B | −5,29% | 76.973,5 USDC | 75.400,5 USDC | 20,19 K | Compra |
| BTCUSDTBTC/USDT TETHER | CoinW | 75.912,06 USDT | +0,09% | 2,02 B | +29,30% | 76.875,85 USDT | 75.498,46 USDT | 17,21 K | Compra |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 75.871,7 USDT | +0,10% | 1,96 B | −6,17% | 76.878,6 USDT | 75.390,6 USDT | 18,07 K | Compra |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 75.870,6 USDT | +0,09% | 1,84 B | +5,52% | 76.868,0 USDT | 75.355,0 USDT | 18,05 K | Compra |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 75.909,77 USDT | +0,11% | 1,61 B | +18,38% | 75.989,40 USDT | 75.822,71 USDT | 268 | Compra |
| BTCUSDTBitcoin / TetherUS | Binance | 75.908,80 USDT | +0,09% | 1,26 B | +12,87% | 76.927,57 USDT | 75.430,62 USDT | 10,34 K | Compra |
| BTCUSDTBTCUSDT SPOT | Bybit | 75.906,4 USDT | +0,10% | 945,97 M | −12,67% | 76.932,4 USDT | 75.410,8 USDT | 8,56 K | Compra |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 75.891,0 USDT | +0,13% | 729,33 M | +0,77% | 76.854,7 USDT | 75.391,7 USDT | 6,23 K | Compra |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 75.867,0 USDT | +0,06% | 657,46 M | −13,28% | 76.861,8 USDT | 75.378,3 USDT | 6,03 K | Compra |
| BTCUSDTBITCOIN / USDT | KCEX | 75.908,80 USDT | +0,09% | 651,4 M | +13,97% | 76.902,98 USDT | 75.430,63 USDT | 5,13 K | Compra |
| BTCUSDBitcoin / US Dollar | Coinbase | 75.919,15 USD | +0,06% | 638,97 M | +6,68% | 76.926,37 USD | 75.438,70 USD | 4,77 K | Compra |
| BTCUSDCBitcoin / USDC | Coinbase | 75.931,90 USDC | +0,07% | 638,51 M | +6,58% | 76.926,37 USDC | 75.438,70 USDC | 4,77 K | Compra |
| BTCUSDBitcoin / USD |  Crypto.com | 75.918,20 USD | +0,06% | 593,68 M | −1,26% | 76.986,74 USD | 75.434,12 USD | 5,37 K | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 75.954,96 USDC | +0,09% | 570,53 M | −16,27% | 76.935,47 USDC | 75.435,90 USDC | 4,6 K | Compra |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 75.891,2 USDT | +0,13% | 552,14 M | +9,24% | 76.864,5 USDT | 75.402,9 USDT | 5,55 K | Compra |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 75.890,2 USD | +0,10% | 543,61 M | −6,30% | 76.899,9 USD | 75.400,0 USD | 401,6 M | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 75.918,64 USDT | +0,10% | 497,93 M | +33,79% | 76.903,00 USDT | 75.429,00 USDT | 4,87 K | Compra |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 75.935,0 USD | −0,26% | 488,31 M | −16,31% | 77.012,0 USD | 75.469,0 USD | 234,02 M | Compra |
| BTCUSDC.PBitcoin/USD coin | Toobit | 75.901,7 USDC | +0,08% | 476,43 M | −0,57% | 76.879,4 USDC | 75.463,5 USDC | 4,46 K | Compra |
| BTCUSDTBitcoin/Tether |  Gate | 75.897,4 USDT | +0,08% | 455,03 M | −43,86% | 76.891,2 USDT | 75.421,9 USDT | 3,74 K | Compra |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 75.882,4 USDT | +0,11% | 414,32 M | +13,63% | 76.888,0 USDT | 75.328,4 USDT | 225,52 M | Compra |
| BTCUSDTBitcoin/USDT | OKX | 75.912,0 USDT | +0,09% | 348,83 M | −24,70% | 76.954,1 USDT | 75.414,8 USDT | 3,24 K | Compra |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 75.873,4 USDT | +0,10% | 338,77 M | +2,40% | 76.937,9 USDT | 75.390,7 USDT | 3,28 K | Compra |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 75.896,4 USD | +0,07% | 331,69 M | −15,49% | 76.943,6 USD | 75.381,1 USD | 228,86 M | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 75.873,38 USDT | +0,07% | 324,85 M | +10,48% | 76.845,60 USDT | 75.429,53 USDT | 2,85 K | Compra |
| BTCUSDTBitcoin / Tether | Crypto.com | 75.898,81 USDT | +0,06% | 316,28 M | +17,65% | 76.943,02 USDT | 75.407,14 USDT | 3,03 K | Compra |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 75.906,0 USDC | +0,08% | 300,21 M | +1,76% | 76.893,4 USDC | 75.413,8 USDC | 2,88 K | Compra |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 75.913,1 USDT | +0,11% | 296,05 M | −22,66% | 76.001,0 USDT | 75.822,7 USDT | 125 | Compra |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 75.908,79 USDT | +0,09% | 293,97 M | −0,07% | 76.895,17 USDT | 75.440,00 USDT | 2,56 K | Compra |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 75.908,80 USDT | +0,09% | 291,56 M | +6,28% | 76.820,54 USDT | 75.500,01 USDT | 2,71 K | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 75.886,09 USDT | +0,09% | 269,15 M | +3,12% | 75.992,76 USDT | 75.816,34 USDT | 80 | Compra |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 75.926,95 USDT | +0,12% | 268,34 M | +14,34% | 76.908,95 USDT | 75.448,37 USDT | 1,22 K | Compra |
| BTCUSDTBTCUSDT SPOT | Bitget | 75.911,96 USDT | +0,09% | 262,69 M | +24,79% | 76.914,28 USDT | 75.410,00 USDT | 2,48 K | Compra |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 75.863 USDT | +0,07% | 247,45 M | −14,68% | 76.851 USDT | 75.374 USDT | 2,33 K | Compra |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 75.922,68 USDC | +0,12% | 226,47 M | −18,47% | 76.014,01 USDC | 75.850,40 USDC | 91 | Compra |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 75.925,36 USDT | +0,09% | 225,88 M | +17,14% | 76.865,73 USDT | 75.492,48 USDT | 1,82 K | Compra |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 75.898,0 USD | +0,05% | 187,01 M | −18,90% | 76.910,0 USD | 75.402,1 USD | 128,84 M | Compra |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 75.908,81 USDT | +0,09% | 166,01 M | −4,54% | 76.911,00 USDT | 75.430,63 USDT | 1,42 K | Compra |
| BTCUSDCBITCOIN/USD COIN | WEEX | 75.953,50 USDC | +0,17% | 156,57 M | +184,62% | 76.031,70 USDC | 75.846,10 USDC | 84 | Neutral |
| BTCUSDTBitcoin / Tether |  KuCoin | 75.889,2 USDT | +0,06% | 152,52 M | −5,28% | 76.916,0 USDT | 75.422,0 USDT | 1,42 K | Compra |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 75.914,3 USD | +0,09% | 151,94 M | +20,84% | 77.169,6 USD | 75.475,2 USD | 1,25 K | Compra |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 75.910,1 USDC | +0,09% | 124,49 M | +25.324,23% | 76.906,8 USDC | 75.454,9 USDC | 1,95 K | Neutral |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 75.905,6 USDC | +0,08% | 110,93 M | −6,95% | 76.906,7 USDC | 75.413,8 USDC | 1,07 K | Compra |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 12.116.092 JPY | +0,46% | 109,83 M | −5,80% | 12.241.000 JPY | 12.007.629 JPY | 1,05 K | Compra |
| BTCKRWBitcoin / KRW |  UpBit | 112.553.000,0 KRW | +0,09% | 105,07 M | −9,25% | 113.500.000,0 KRW | 111.700.000,0 KRW | 1,08 K | Compra |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 75.906,1 USDC | +0,09% | 96,61 M | +12,00% | 76.900,0 USDC | 75.440,0 USDC | 945 | Compra |
| BTCUSDBitcoin / Dollar |  Bitfinex | 75.904,0 USD | +0,06% | 85,28 M | −15,94% | 76.978,0 USD | 75.390,0 USD | 722 | Compra |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 75.880,0 USDC | +0,05% | 83,4 M | −41,20% | 76.949,9 USDC | 75.388,2 USDC | 712 | Compra |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 75.950,0 USDT | +0,08% | 80,47 M | +17,88% | 77.000,0 USDT | 75.417,0 USDT | 738 | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 75.898,00000000 USDT | +0,10% | 79,22 M | −2,23% | 76.889,00000000 USDT | 75.407,00000000 USDT | 672 | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 75.926 USD | +0,07% | 70,86 M | +3,25% | 76.944 USD | 75.446 USD | 669 | Compra |
| BTCJPYBitcoin / JPY | Binance | 12.118.626 JPY | +0,51% | 48,46 M | −7,57% | 12.253.031 JPY | 12.020.228 JPY | 453 | Compra |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 75.900,4 USDC | +0,07% | 46,82 M | +9,28% | 76.897,6 USDC | 75.382,1 USDC | 381 | Compra |
| BTCUSD24J2026BTC Futures Contract (Apr 2026) | Deribit | 75.915,0 USD | −0,28% | 43,4 M | +22,64% | 76.897,5 USD | 75.435,0 USD | 20,71 M | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 112.494.000 KRW | +0,10% | 41,08 M | −12,74% | 113.554.000 KRW | 111.744.000 KRW | 391 | Compra |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 75.861,5 USD | +0,02% | 37,69 M | −40,19% | 76.883,7 USD | 75.364,5 USD | 409 | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 75.931,0 USDC | +0,04% | 36,55 M | +2,65% | 76.932,0 USDC | 75.459,8 USDC | 282 | Compra |
| BTCEURBitcoin / Euro | Kraken | 64.626,7 EUR | +0,34% | 35,94 M | +9,20% | 65.372,0 EUR | 64.140,6 EUR | 329 | Compra |
| BTCEURBitcoin / Euro |  Bitvavo | 64.638 EUR | +0,39% | 33,68 M | +0,27% | 65.468 EUR | 64.112 EUR | 286 | Compra |
| BTCUSDCBTCUSDC SPOT | Bybit | 75.946,0 USDC | +0,09% | 31,78 M | −28,51% | 77.000,0 USDC | 75.456,9 USDC | 236 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 64.635,20 EUR | +0,35% | 26,42 M | −0,49% | 65.398,00 EUR | 64.112,79 EUR | 220 | Compra |
| BTCJPYBitcoin / Yen | bitFlyer | 12.113.164 JPY | +0,46% | 26,26 M | −24,45% | 12.246.833 JPY | 12.016.878 JPY | 270 | Compra |
| BTCEURBitcoin / Euro | Binance | 64.617,91 EUR | +0,35% | 23,91 M | −8,58% | 65.387,05 EUR | 64.107,12 EUR | 225 | Compra |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 75.938,28 USDC | +0,07% | 18,99 M | −14,69% | 76.926,72 USDC | 75.531,56 USDC | 151 | Compra |
| BTCUSDTBITCOIN / TETHER | CoinEx | 75.892 USDT | +0,08% | 18,52 M | −1,07% | 76.850 USDT | 75.459 USDT | 169 | Compra |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 76.003,0 USDC | −0,18% | 17,42 M | −24,38% | 76.971,5 USDC | 75.429,5 USDC | 129 | Compra |
| BTCUSDBitcoin/USD | OKX | 75.932,9 USD | +0,07% | 16,08 M | −10,70% | 76.977,3 USD | 75.439,5 USD | 141 | Compra |
| BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026) | Binance | 76.524,4 USDT | +0,14% | 16,02 M | +55,75% | 77.500,0 USDT | 76.030,5 USDT | 145 | Fuerte compra |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 76.089,9 USD | +0,10% | 15,69 M | +127,52% | 77.182,6 USD | 75.635,1 USD | 12,26 M | Compra |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 76.165,0 USD | −0,18% | 15,56 M | −27,00% | 77.105,0 USD | 75.625,0 USD | 8,5 M | Compra |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 75.961,1 USDT | +0,12% | 15,52 M | −8,33% | 76.985,0 USDT | 75.510,5 USDT | 148 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 75.927,85 USDC | +0,08% | 14,67 M | +4,78% | 77.092,13 USDC | 75.486,02 USDC | 137 | Compra |
| BTCUSD01K2026BTC Futures Contract (May 2026) | Deribit | 75.920,0 USD | −0,22% | 13,77 M | +103,09% | 76.875,0 USD | 75.445,0 USD | 7,77 M | Neutral |
| BTCEURBitcoin / Euro | WhiteBIT | 64.624,94 EUR | +0,43% | 12,91 M | −18,78% | 65.380,35 EUR | 64.135,24 EUR | 122 | Compra |
| BTCUSDCBTCUSDC SPOT | Bitget | 75.917,19 USDC | +0,03% | 12,57 M | +25,99% | 76.944,54 USDC | 75.451,54 USDC | 121 | Compra |
| BTCEURBitcoin / Euro | Bitstamp | 64.619 EUR | +0,33% | 11,9 M | +49,69% | 65.384 EUR | 64.125 EUR | 125 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 75.941,82 USDC | +0,08% | 11,69 M | +15,13% | 76.918,12 USDC | 75.490,83 USDC | 112 | Compra |
| BTCUSDCBTCU / SDC |  Gemini | 75.930,310000 USDC | +0,04% | 11,67 M | +31,92% | 76.921,590000 USDC | 75.487,130000 USDC | 79 | Compra |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 75.930,310000 USD | +0,04% | 11,67 M | +31,38% | 76.921,590000 USD | 75.487,130000 USD | 79 | Compra |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 75.930,31 USD | +0,04% | 11,67 M | +31,38% | 76.921,59 USD | 75.487,13 USD | 79 | Compra |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 75.915,50 USDC | +0,01% | 10,52 M | −10,79% | 76.932,50 USDC | 75.441,50 USDC | 92 | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 75.921,40 USDC | +0,04% | 9,77 M | −27,80% | 76.890,45 USDC | 75.515,86 USDC | 55 | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 75.905,9 USDT | +0,06% | 9,41 M | +2,07% | 76.875,6 USDT | 75.459,0 USDT | 92 | Compra |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 75.913,6 USDC | +0,08% | 9,15 M | +13,85% | 76.895,9 USDC | 75.461,6 USDC | 5,62 M | Compra |
| BTCUSD29K2026BTC Futures Contract (May 2026) | Deribit | 76.012,5 USD | −0,27% | 9,08 M | +28,09% | 76.945,0 USD | 75.590,0 USD | 5,82 M | Compra |
| BTCUSD24J2026BTCUSD CM Futures Contract (Apr 2026) | OKX | 75.994,6 USD | +0,17% | 8,74 M | −2,27% | 76.966,8 USD | 75.451,0 USD | 5,71 M | Compra |
| BTCTRYBitcoin / Turkish Lira | Binance | 3.410.100 TRY | +0,13% | 7,39 M | +9,62% | 3.451.678 TRY | 3.388.422 TRY | 70 | Compra |
| BTCTHBBitcoin |  Bitkub | 2.442.174,41 THB | +1,18% | 7,3 M | −2,17% | 2.464.581,69 THB | 2.411.331,17 THB | 95 | Compra |
| BTCBRLBitcoin / BRL | Binance | 377.896 BRL | +0,25% | 6,8 M | −3,05% | 381.699 BRL | 374.812 BRL | 64 | Compra |