Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61148.58 USDT | +0.48% | 1.305 B | −31.12% | 61300.00 USDT | 60764.73 USDT | 2.08 K | Vender |
BTCUSDTBTCUSDT SPOT | BYBIT | 61142.42 USDT | +0.48% | 960.937 M | −10.32% | 61292.74 USDT | 60755.07 USDT | 1.653 K | Vender |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61165.89 USDT | −0.46% | 711.934 M | −30.07% | 61547.02 USDT | 60712.18 USDT | 4.828 K | Vender |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61160.55 USDT | +0.50% | 415.118 M | +7.92% | 61298.28 USDT | 60764.75 USDT | 813 | Vender |
BTCUSDTBitcoin / USDT | MEXC | 61159.22 USDT | +0.48% | 368.364 M | −28.45% | 61300.00 USDT | 60764.73 USDT | 797 | Vender |
BTCUSDTBitcoin/Tether | OKX | 61149.1 USDT | +0.48% | 327.374 M | −34.30% | 61292.0 USDT | 60765.0 USDT | 532 | Vender |
BTCUSDTBTCUSDT SPOT | BITGET | 61159.28 USDT | +0.51% | 232.962 M | −7.14% | 61306.20 USDT | 60763.36 USDT | 504 | Vender |
BTCUSDTBitcoin/Tether | GATEIO | 61149.9 USDT | +0.49% | 194.991 M | −37.01% | 61272.3 USDT | 60768.9 USDT | 148 | Vender |
BTCUSDTBitcoin / Tether USD | HTX | 61152.43 USDT | −0.49% | 99.279 M | −7.63% | 61532.83 USDT | 60717.93 USDT | 890 | Vender |
BTCUSDTBitcoin / Tether | KUCOIN | 61153.5 USDT | +0.49% | 89.019 M | −35.13% | 61296.4 USDT | 60764.6 USDT | 128 | Vender |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61123.39 USDT | +0.44% | 36.018 M | −8.63% | 61222.70 USDT | 60750.02 USDT | 74 | Vender |
BTCUSDTBITCOIN/USD TETHER | — | 61161.08 USDT | +0.50% | 22.42 M | −28.22% | 61292.96 USDT | 60760.16 USDT | 46 | Vender |
BTCUSDTBitcoin / Tether | COINBASE | 61144.93 USDT | +0.48% | 18.278 M | −34.61% | 61299.86 USDT | 60770.17 USDT | 31 | Vender |
BTCUSDTBitcoin / Tether | HITBTC | 61179.00 USDT | +0.55% | 13.941 M | −36.98% | 61259.99 USDT | 60781.91 USDT | 33 | Vender |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61121.88 USDT | +0.44% | 12.012 M | −21.48% | 61209.95 USDT | 60777.04 USDT | 22 | Vender |
BTCUSDTBITCOIN / TETHER | COINEX | 61162.60 USDT | +0.51% | 11.253 M | −38.93% | 61243.72 USDT | 60775.77 USDT | 15 | Vender |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61166.4 USDT | +0.54% | 5.859 M | −77.43% | 61248.7 USDT | 60818.7 USDT | 7 | Vender |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61150.30 USDT | +0.46% | 1.117 M | −19.01% | 61259.38 USDT | 60746.54 USDT | 2 | Vender |
BTCUSDTBitcoin / Tether | EXMO | 61167.83 USDT | +0.52% | 819.064 K | −19.24% | 61227.56 USDT | 60777.92 USDT | 1 | Vender |
BTCUSDTBitcoin / Tether | BITSTAMP | 61160 USDT | +0.57% | 635.315 K | −55.21% | 61293 USDT | 60825 USDT | 0 | Vender |
BTCUSDTBitcoin / USDT | GEMINI | 61081.390000 USDT | +0.09% | 181.59 K | +1530.40% | 61081.390000 USDT | 60835.400000 USDT | 0 | Vender |
BTCUSDTBitcoin / USDT | UPBIT | 61156.2950 USDT | +0.00% | 111.085 K | −26.15% | 61156.2960 USDT | 60586.8119 USDT | 0 | Vender |
BTCUSDTBitcoin / Tether | DELTA | 61164.5 USDT | +0.51% | 81.027 K | +5.93% | 61216.0 USDT | 60788.5 USDT | 0 | Vender |
BTCUSDTBITCOIN/TETHER USD | — | 61153.98 USDT | +0.49% | 0 | — | 61298.45 USDT | 60764.75 USDT | 156 | Vender |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61160.53 USDT | +0.50% | — | — | 61311.65 USDT | 60773.97 USDT | 157 | Vender |