Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69682.09 USDT | −0.66% | 2.68 B | −38.30% | 70368.60 USDT | 69165.00 USDT | 6.927 K | Comprar |
BTCUSDTBTCUSDT SPOT | BITGET | 69678.88 USDT | −0.67% | 1.508 B | +89.72% | 70365.00 USDT | 69210.96 USDT | 2.995 K | Comprar |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69674.92 USDT | −0.20% | 1.337 B | −23.12% | 70377.77 USDT | 69167.08 USDT | 9.325 K | Comprar |
BTCUSDTBTCUSDT SPOT | BYBIT | 69688.43 USDT | −0.66% | 1.18 B | −21.06% | 70383.60 USDT | 69200.41 USDT | 5.233 K | Comprar |
BTCUSDTBitcoin / USDT | MEXC | 69692.88 USDT | −0.65% | 757.001 M | −2.16% | 70368.60 USDT | 69180.00 USDT | 3.945 K | Comprar |
BTCUSDTBitcoin/Tether | OKX | 69700.5 USDT | −0.62% | 741.933 M | −34.35% | 70367.6 USDT | 69189.5 USDT | 2.243 K | Comprar |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69699.53 USDT | −0.63% | 739.921 M | +22.43% | 70370.20 USDT | 69200.46 USDT | 2.135 K | Comprar |
BTCUSDTBitcoin/Tether | GATEIO | 69679.7 USDT | −0.67% | 303.638 M | −40.28% | 70366.7 USDT | 69221.0 USDT | 768 | Comprar |
BTCUSDTBitcoin / Tether USD | HTX | 69691.36 USDT | −0.20% | 229.82 M | −11.82% | 70375.91 USDT | 69159.98 USDT | 1.896 K | Comprar |
BTCUSDTBitcoin / Tether | KUCOIN | 69682.4 USDT | −0.66% | 153.718 M | −40.50% | 70363.0 USDT | 69211.1 USDT | 506 | Comprar |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69693.73 USDT | −0.64% | 69.277 M | −19.98% | 70412.86 USDT | 69200.00 USDT | 273 | Comprar |
BTCUSDTBitcoin / Tether | COINBASE | 69690.27 USDT | −0.66% | 56.69 M | −21.23% | 70373.78 USDT | 69204.61 USDT | 165 | Comprar |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69681.4 USDT | −0.66% | 36.535 M | +4.77% | 70353.3 USDT | 69248.3 USDT | 65 | Comprar |
BTCUSDTBitcoin / Tether | HITBTC | 69683.31 USDT | −0.62% | 36.029 M | −13.41% | 70329.94 USDT | 69220.47 USDT | 138 | Comprar |
BTCUSDTBITCOIN/USD TETHER | — | 69691.07 USDT | −0.64% | 30.597 M | −33.75% | 70371.93 USDT | 69189.46 USDT | 94 | Comprar |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69682.81 USDT | −0.64% | 23.013 M | −2.24% | 70350.13 USDT | 69156.70 USDT | 78 | Comprar |
BTCUSDTBITCOIN / TETHER | COINEX | 69677.87 USDT | −0.67% | 19.515 M | −39.69% | 70350.00 USDT | 69228.08 USDT | 50 | Comprar |
BTCUSDTBitcoin / USD Tether | TIMEX | 69449.00 USDT | −1.05% | 5.379 M | +4.80% | 70303.00 USDT | 69108.00 USDT | 14 | Comprar |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69680.27 USDT | −0.69% | 4.808 M | −38.49% | 70300.68 USDT | 69166.00 USDT | 26 | Comprar |
BTCUSDTBitcoin / Tether | EXMO | 69700.00 USDT | −0.63% | 2.398 M | +5.18% | 70348.50 USDT | 69209.76 USDT | 8 | Comprar |
BTCUSDTBitcoin / Tether | BITSTAMP | 69663 USDT | −0.66% | 1.237 M | −66.96% | 70362 USDT | 69221 USDT | 2 | Comprar |
BTCUSDTBitcoin / USDT | UPBIT | 69745.9172 USDT | −1.06% | 169.528 K | +9.22% | 70491.1320 USDT | 68874.8040 USDT | 1 | Comprar |
BTCUSDTBitcoin / Tether | DELTA | 69674.0 USDT | −0.68% | 68.69 K | −66.41% | 70312.5 USDT | 69222.0 USDT | 0 | Comprar |
BTCUSDTBitcoin / USDT | GEMINI | 69713.360000 USDT | −0.79% | 55.076 K | −78.58% | 70299.640000 USDT | 69288.840000 USDT | 0 | Comprar |
BTCUSDTBITCOIN/TETHER USD | — | 69685.99 USDT | −0.66% | 0 | — | 70368.60 USDT | 69195.01 USDT | 876 | Comprar |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69676.31 USDT | −0.66% | — | — | 70374.54 USDT | 69214.01 USDT | 481 | Comprar |