Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63635.42 USDT | −0.34% | 1.916 B | +69.04% | 64734.00 USDT | 62995.70 USDT | 6.666 K | Vender |
BTCUSDTBTCUSDT SPOT | BYBIT | 63635.13 USDT | −0.33% | 997.794 M | +29.77% | 64735.32 USDT | 63104.51 USDT | 2.478 K | Vender |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63658.80 USDT | +0.99% | 877.567 M | +60.52% | 65000.00 USDT | 62546.37 USDT | 6.532 K | Vender |
BTCUSDTBitcoin/Tether | OKX | 63619.9 USDT | −0.37% | 659.113 M | +57.96% | 64732.0 USDT | 63133.5 USDT | 1.914 K | Vender |
BTCUSDTBitcoin / USDT | MEXC | 63620.01 USDT | −0.36% | 513.675 M | +91.06% | 64734.00 USDT | 62999.35 USDT | 1.188 K | Vender |
BTCUSDTBTCUSDT SPOT | BITGET | 63625.39 USDT | −0.35% | 443.827 M | +16.24% | 64736.70 USDT | 63140.50 USDT | 1.238 K | Vender |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63633.32 USDT | −0.34% | 442.858 M | +83.09% | 64733.33 USDT | 63116.43 USDT | 1.488 K | Vender |
BTCUSDTBitcoin/Tether | GATEIO | 63638.2 USDT | −0.34% | 375.285 M | +119.70% | 64721.5 USDT | 63124.7 USDT | 1.15 K | Vender |
BTCUSDTBitcoin / Tether USD | HTX | 63630.75 USDT | +0.94% | 231.505 M | +41.13% | 64719.24 USDT | 62540.15 USDT | 2.002 K | Vender |
BTCUSDTBitcoin / Tether | KUCOIN | 63634.6 USDT | −0.33% | 154.026 M | +71.81% | 64734.0 USDT | 63135.0 USDT | 547 | Vender |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63595.41 USDT | −0.35% | 68.614 M | +44.64% | 64647.95 USDT | 63111.90 USDT | 175 | Vender |
BTCUSDTBitcoin / Tether | COINBASE | 63695.74 USDT | −0.24% | 35.407 M | +164.68% | 64737.17 USDT | 63123.15 USDT | 87 | Vender |
BTCUSDTBitcoin / Tether | HITBTC | 63638.24 USDT | −0.36% | 32.372 M | +29.83% | 64700.00 USDT | 63130.45 USDT | 108 | Vender |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63654.4 USDT | −0.30% | 18.122 M | +374.66% | 64681.5 USDT | 63142.9 USDT | 30 | Vender |
BTCUSDTBITCOIN / TETHER | COINEX | 63637.16 USDT | −0.34% | 16.024 M | +63.81% | 64708.20 USDT | 63105.05 USDT | 54 | Vender |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63635.28 USDT | −0.36% | 14.06 M | +33.69% | 64677.84 USDT | 63069.30 USDT | 33 | Vender |
BTCUSDTBitcoin / USD Tether | TIMEX | 63539.00 USDT | −0.56% | 6.212 M | +153.78% | 64675.00 USDT | 62497.00 USDT | 8 | Vender |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63670.62 USDT | −0.23% | 1.802 M | +87.03% | 64690.43 USDT | 63083.74 USDT | 9 | Vender |
BTCUSDTBitcoin / Tether | BITSTAMP | 63655 USDT | −0.31% | 651.041 K | +47.15% | 64704 USDT | 63123 USDT | 3 | Vender |
BTCUSDTBitcoin / USDT | UPBIT | 63279.1944 USDT | −0.17% | 472.571 K | +297.89% | 64375.9050 USDT | 63259.4010 USDT | 1 | Vender |
BTCUSDTBitcoin / Tether | EXMO | 63665.90 USDT | −0.23% | 422.952 K | +11.90% | 64668.91 USDT | 63153.66 USDT | 2 | Vender |
BTCUSDTBitcoin / Tether | DELTA | 63639.0 USDT | −0.33% | 129.809 K | +12.89% | 64661.5 USDT | 63182.0 USDT | 0 | Vender |
BTCUSDTBitcoin / USDT | GEMINI | 63789.260000 USDT | −0.36% | 32.837 K | +122.10% | 64565.530000 USDT | 63189.680000 USDT | 0 | Vender |
BTCUSDTBITCOIN/TETHER USD | — | 63635.42 USDT | −0.34% | 0 | — | 64734.01 USDT | 63116.28 USDT | 625 | Vender |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63664.00 USDT | −0.31% | — | — | 64720.19 USDT | 63104.52 USDT | 954 | Vender |