Bitcoin / Tether USD
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Bitcoin / Tether USD en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 72.960,4 USD | +0,03% | 5,32 T | −35,56% | 72.989,3 USD | 72.660,1 USD | 1,44 M | Compra |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 72.930,8 USDT | +0,03% | 10,59 B | −16,66% | 72.972,5 USDT | 72.615,0 USDT | 5,55 K | Compra |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 72.923,1 USDT | +0,02% | 7,6 B | −10,26% | 72.972,6 USDT | 72.635,0 USDT | 4,51 K | Compra |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 72.937,8 USDT | +0,02% | 5,77 B | −20,74% | 72.975,0 USDT | 72.616,7 USDT | 201,16 M | Compra |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 72.931,3 USDT | +0,04% | 4,85 B | −34,05% | 72.969,8 USDT | 72.623,9 USDT | 2,32 K | Compra |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 72.923,1 USDT | +0,03% | 4,14 B | −25,43% | 72.972,5 USDT | 72.634,9 USDT | 2,47 K | Compra |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 72.930,8 USDT | +0,04% | 4,12 B | −16,99% | 72.972,4 USDT | 72.633,5 USDT | 2,48 K | Compra |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 72.938,7 USDT | +0,04% | 3,42 B | +1,52% | 72.972,5 USDT | 72.641,0 USDT | 2,74 K | Compra |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 72.926,5 USDT | +0,02% | 3,12 B | −17,36% | 72.959,7 USDT | 72.630,0 USDT | 1,71 K | Compra |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 72.967,5 USDC | +0,02% | 2,46 B | −24,99% | 73.016,7 USDC | 72.674,3 USDC | 1,39 K | Compra |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 72.996,8 USDC | +0,03% | 2,3 B | −24,14% | 73.044,0 USDC | 72.665,7 USDC | 822 | Compra |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 72.950,4 USDT | +0,02% | 2,15 B | −6,35% | 72.984,3 USDT | 72.620,5 USDT | 3,03 K | Compra |
| BTCUSDTBTC/USDT TETHER | CoinW | 72.976,15 USDT | +0,04% | 2 B | +2,06% | 73.005,44 USDT | 72.686,15 USDT | 2,58 K | Compra |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 72.930,8 USDT | +0,03% | 1,77 B | −21,65% | 72.972,5 USDT | 72.631,5 USDT | 779 | Compra |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 72.971,82 USDT | +0,77% | 1,43 B | +7,41% | 73.422,26 USDT | 72.387,41 USDT | 8,38 K | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance | 72.972,44 USDT | +0,04% | 1,22 B | −9,15% | 72.999,99 USDT | 72.670,00 USDT | 1,17 K | Compra |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 72.932,8 USDT | +0,03% | 1,11 B | −20,93% | 72.969,0 USDT | 72.636,8 USDT | 483 | Compra |
| BTCUSDTBTCUSDT SPOT | Bybit | 72.971,0 USDT | +0,04% | 822,04 M | −11,25% | 73.005,6 USDT | 72.663,6 USDT | 508 | Compra |
| BTCUSDBitcoin / US Dollar | Coinbase | 73.015,31 USD | +0,02% | 696,26 M | −12,02% | 73.046,16 USD | 72.667,55 USD | 247 | Compra |
| BTCUSDCBitcoin / USDC | Coinbase | 73.015,30 USDC | +0,02% | 696,19 M | −12,01% | 73.046,16 USDC | 72.667,55 USDC | 247 | Compra |
| BTCUSDTBITCOIN / USDT | KCEX | 72.972,44 USDT | +0,01% | 619,75 M | +10,09% | 72.999,99 USDT | 72.670,00 USDT | 519 | Compra |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 72.930,7 USDT | +0,03% | 614,28 M | −17,80% | 72.972,9 USDT | 72.635,0 USDT | 329 | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 72.969,37 USDT | +0,03% | 607,42 M | −1,96% | 72.999,72 USDT | 72.680,52 USDT | 590 | Compra |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 72.934,3 USDT | +0,04% | 604,07 M | −2,12% | 72.974,7 USDT | 72.640,1 USDT | 605 | Compra |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 72.930,7 USDT | +0,03% | 591,43 M | +67,48% | 72.972,5 USDT | 72.634,9 USDT | 226 | Compra |
| BTCUSDC.PBitcoin/USD coin | Toobit | 72.973,1 USDC | +0,03% | 577,96 M | −21,29% | 73.007,5 USDC | 72.689,5 USDC | 500 | Compra |
| BTCUSDBitcoin / USD |  Crypto.com | 73.021,77 USD | +0,04% | 515,49 M | −35,24% | 73.051,92 USD | 72.705,35 USD | 256 | Compra |
| BTCUSDTBitcoin/Tether |  Gate | 72.972,1 USDT | +0,03% | 479,2 M | −25,67% | 73.004,5 USDT | 72.669,8 USDT | 269 | Compra |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 72.957,5 USD | +0,04% | 440,52 M | −24,40% | 72.986,2 USD | 72.660,2 USD | 31,13 M | Compra |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 72.971,82 USDT | +0,02% | 405,32 M | −10,12% | 72.995,83 USDT | 72.677,23 USDT | 323 | Compra |
| BTCUSDTBitcoin/USDT | OKX | 72.976,1 USDT | +0,04% | 401,26 M | −4,73% | 73.008,1 USDT | 72.673,9 USDT | 240 | Compra |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 73.012,0 USD | +2,16% | 395,9 M | −11,86% | 73.467,0 USD | 71.427,0 USD | 252,31 M | Compra |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 72.972,45 USDT | +0,02% | 373,17 M | −15,10% | 72.994,42 USDT | 72.678,33 USDT | 930 | Compra |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 72.942,5 USDT | +0,07% | 346,42 M | −27,99% | 72.984,3 USDT | 72.621,9 USDT | 6,88 M | Compra |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 72.945,3 USDT | +0,04% | 318,56 M | −27,33% | 72.967,7 USDT | 72.644,9 USDT | 323 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 73.002,16 USDC | +0,02% | 318,36 M | +1,61% | 73.042,36 USDC | 72.703,26 USDC | 167 | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 72.944,36 USDT | +0,06% | 302,21 M | −6,61% | 72.981,00 USDT | 72.647,94 USDT | 403 | Compra |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 72.962,6 USD | +0,04% | 300,47 M | −6,27% | 72.999,3 USD | 72.658,0 USD | 11,63 M | Compra |
| BTCUSDTBitcoin / Tether | Crypto.com | 72.973,00 USDT | +0,03% | 263,95 M | −22,61% | 73.017,66 USDT | 72.655,16 USDT | 184 | Compra |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 72.972,45 USDT | +0,02% | 259,56 M | −7,51% | 73.002,39 USDT | 72.679,26 USDT | 344 | Compra |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 72.974,06 USDT | +0,04% | 257,21 M | −7,52% | 72.998,59 USDT | 72.681,14 USDT | 183 | Compra |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 72.972,9 USDC | +0,03% | 244,8 M | −25,29% | 73.007,3 USDC | 72.688,1 USDC | 138 | Compra |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 72.976,9 USDT | +0,75% | 226,61 M | −32,89% | 73.428,9 USDT | 72.387,5 USDT | 1,11 K | Neutral |
| BTCUSDTBitcoin / Tether USD |  HTX | 72.970,28 USDT | +0,76% | 194,2 M | −3,12% | 73.443,10 USDT | 72.382,45 USDT | 1,04 K | Neutral |
| BTCUSDTBTCUSDT SPOT | Bitget | 72.970,01 USDT | +0,04% | 186,56 M | −22,33% | 73.006,08 USDT | 72.671,65 USDT | 131 | Compra |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 72.960,4 USD | +0,01% | 176,27 M | +6,67% | 73.003,5 USD | 72.657,7 USD | 10,53 M | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 73.008 USD | +0,04% | 167,85 M | +30,07% | 73.029 USD | 72.713 USD | 54 | Compra |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 72.996 USDT | +0,05% | 165,26 M | −27,62% | 73.031 USDT | 72.697 USDT | 163 | Compra |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 72.974,4 USDC | +0,03% | 163,52 M | −22,84% | 73.007,5 USDC | 72.680,3 USDC | 97 | Neutral |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 72.972,44 USDT | +0,01% | 159,41 M | −10,89% | 72.999,99 USDT | 72.670,01 USDT | 138 | Compra |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 73.010,21 USDC | +0,78% | 149,71 M | −39,91% | 73.461,08 USDC | 72.425,12 USDC | 769 | Neutral |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 73.006,1 USD | +0,04% | 131,33 M | +13,45% | 73.025,3 USD | 72.712,7 USD | 45 | Compra |
| BTCUSDCBITCOIN/USD COIN | WEEX | 73.008,00 USDC | +0,77% | 117,63 M | −34,38% | 73.481,50 USDC | 72.421,00 USDC | 554 | Neutral |
| BTCUSDTBitcoin / Tether |  KuCoin | 72.982,3 USDT | +0,05% | 110,56 M | −24,76% | 73.007,7 USDT | 72.679,4 USDT | 65 | Compra |
| BTCKRWBitcoin / KRW |  UpBit | 108.420.000,0 KRW | +0,10% | 94,78 M | +6,15% | 108.423.000,0 KRW | 107.980.000,0 KRW | 91 | Compra |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 73.000,0 USDT | +0,02% | 89,87 M | −26,35% | 73.060,0 USDT | 72.717,0 USDT | 85 | Compra |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 72.973,1 USDC | +0,04% | 86,37 M | −28,63% | 73.007,5 USDC | 72.674,5 USDC | 58 | Compra |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 11.627.615 JPY | +0,02% | 78,86 M | −17,97% | 11.631.205 JPY | 11.578.407 JPY | 69 | Neutral |
| BTCUSTBitcoin / UST | Bitfinex | 72.967,00000000 USDT | +0,03% | 67,64 M | −22,38% | 73.014,00000000 USDT | 72.675,00000000 USDT | 53 | Compra |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 72.965,7 USDC | +0,04% | 65,45 M | −24,68% | 73.005,3 USDC | 72.681,5 USDC | 37 | Compra |
| BTCUSDBitcoin / Dollar | Bitfinex | 72.973,0 USD | +0,03% | 58,95 M | −10,72% | 72.997,0 USD | 72.662,0 USD | 45 | Compra |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 72.973,4 USDC | +0,05% | 55,25 M | −6,63% | 72.992,5 USDC | 72.671,2 USDC | 23 | Compra |
| BTCEURBitcoin / Euro | Kraken | 62.286,4 EUR | +0,05% | 51,1 M | +37,06% | 62.306,0 EUR | 62.038,0 EUR | 8 | Compra |
| BTCJPYBitcoin / JPY | Binance | 11.642.840 JPY | +0,10% | 50,52 M | −32,99% | 11.646.525 JPY | 11.589.250 JPY | 32 | Compra |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 72.960,9 USDC | +0,03% | 46,28 M | +3,48% | 73.000,0 USDC | 72.657,6 USDC | 12 | Compra |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 72.958,8 USD | +0,03% | 44,1 M | −12,07% | 72.992,0 USD | 72.647,1 USD | 6 | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 108.464.000 KRW | +0,10% | 39,26 M | −10,90% | 108.500.000 KRW | 108.050.000 KRW | 37 | Compra |
| BTCEURBitcoin / Euro |  Bitvavo | 62.290 EUR | +0,05% | 35,45 M | +1,24% | 62.326 EUR | 62.013 EUR | 16 | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 72.996,9 USDC | +0,01% | 32,11 M | −28,21% | 73.046,2 USDC | 72.719,8 USDC | 13 | Compra |
| BTCUSDBitcoin/USD | OKX | 73.016,7 USD | +0,06% | 26,88 M | −14,59% | 73.059,3 USD | 72.702,6 USD | 17 | Compra |
| BTCJPYBitcoin / Yen | bitFlyer | 11.635.167 JPY | −0,01% | 26,57 M | −12,38% | 11.641.952 JPY | 11.593.257 JPY | 14 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 62.294,40 EUR | +0,06% | 25,37 M | −21,20% | 62.312,45 EUR | 62.032,83 EUR | 8 | Compra |
| BTCEURBitcoin / Euro | Binance | 62.275,26 EUR | +0,05% | 21,56 M | −22,38% | 62.296,81 EUR | 62.001,65 EUR | 10 | Compra |
| BTCUSDCBTCUSDC SPOT | Bybit | 73.005,3 USDC | +0,04% | 21,32 M | −8,37% | 73.048,9 USDC | 72.717,9 USDC | 22 | Compra |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 73.013,0 USDC | +2,15% | 20,67 M | −17,12% | 73.562,5 USDC | 71.457,5 USDC | 229 | Compra |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 73.008,460000 USD | +0,05% | 20,64 M | −11,80% | 73.029,210000 USD | 72.700,010000 USD | 25 | Compra |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 73.008,46 USD | +0,05% | 20,64 M | −11,80% | 73.029,21 USD | 72.700,01 USD | 25 | Compra |
| BTCUSDCBTCU / SDC | Gemini | 73.008,460000 USDC | +0,05% | 20,62 M | −11,90% | 73.029,210000 USDC | 72.700,010000 USDC | 25 | Compra |
| BTCUSDTBITCOIN / TETHER | CoinEx | 72.951 USDT | +0,01% | 20,08 M | −7,34% | 72.967 USDT | 72.680 USDT | 7 | Compra |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 73.002,16 USDC | +0,02% | 16,71 M | +3,32% | 73.042,36 USDC | 72.716,85 USDC | 10 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 73.002,01 USDC | +0,02% | 15,08 M | −22,71% | 73.033,82 USDC | 72.726,36 USDC | 12 | Compra |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 73.300,0 USD | +2,06% | 13,71 M | +30,18% | 73.777,5 USD | 71.770,0 USD | 12,41 M | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 72.982,71 USDC | +0,02% | 13 M | −16,12% | 73.048,00 USDC | 72.720,65 USDC | 13 | Compra |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 73.256,5 USDT | +0,07% | 12,26 M | −20,46% | 73.276,6 USDT | 72.947,2 USDT | 13 | Compra |
| BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026) | Binance | 73.918,2 USDT | +0,06% | 12,18 M | −8,79% | 73.957,0 USDT | 73.606,4 USDT | 8 | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 72.962,5 USDT | +0,01% | 11,48 M | +50,57% | 72.997,5 USDT | 72.703,5 USDT | 2 | Compra |
| BTCUSDCBTCUSDC SPOT | Bitget | 72.986,98 USDC | −0,00% | 10,68 M | +19,85% | 73.030,33 USDC | 72.689,26 USDC | 5 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 72.995,73 USDC | +0,02% | 9,63 M | −31,80% | 73.037,43 USDC | 72.730,00 USDC | 12 | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 62.232,01 EUR | −0,01% | 8,24 M | −30,50% | 62.294,07 EUR | 61.985,54 EUR | 6 | Compra |
| BTCTRYBitcoin / Turkish Lira | Binance | 3.254.596 TRY | +0,02% | 7,93 M | −1,63% | 3.255.592 TRY | 3.241.316 TRY | 3 | Compra |
| BTCUSD24J2026BTC Futures Contract (Apr 2026) | Deribit | 73.047,5 USD | +2,16% | 7,32 M | −32,91% | 73.475,0 USD | 71.495,0 USD | 6,04 M | Fuerte compra |
| BTCEURBitcoin / Euro | Bitstamp | 62.283 EUR | +0,05% | 7,28 M | −25,80% | 62.306 EUR | 62.032 EUR | 7 | Compra |
| BTCUSDCBITCOIN / USDC | KCEX | 73.008,01 USDC | +0,02% | 7,09 M | +4,63% | 73.042,36 USDC | 72.709,57 USDC | 4 | Venta |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 72.985,16 USDC | +0,03% | 6,82 M | +0,53% | 73.042,45 USDC | 72.695,78 USDC | 5 | Compra |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 72.972,9 USDC | +0,02% | 6,62 M | −23,35% | 72.997,4 USDC | 72.682,8 USDC | 332,86 K | Compra |
| BTCEURBTCEUR SPOT | Bybit | 62.277,8 EUR | +0,09% | 6,1 M | −42,64% | 62.296,1 EUR | 62.043,6 EUR | 6 | Compra |
| BTCTHBBitcoin |  Bitkub | 2.337.050,88 THB | −0,04% | 5,86 M | +0,21% | 2.347.559,00 THB | 2.327.000,00 THB | 18 | Neutral |
| BTCUSDTBitcoin / USDT | Gemini | 72.972,770000 USDT | +0,02% | 5,81 M | +173,44% | 73.008,850000 USDT | 72.686,520000 USDT | 16 | Compra |
| BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026) | OKX | 73.916,8 USD | +0,06% | 5,63 M | −9,08% | 73.932,3 USD | 73.640,6 USD | 91,36 K | Compra |
| BTCBRLBitcoin / BRL | Binance | 366.958 BRL | +0,08% | 5,05 M | −9,06% | 367.104 BRL | 365.344 BRL | 3 | Compra |