Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61186.64 USDT | +0.59% | 714.395 M | −64.68% | 61366.59 USDT | 60610.00 USDT | 4.659 K | Vender |
BTCUSDTBTCUSDT SPOT | BYBIT | 61164.72 USDT | +0.54% | 391.103 M | −51.87% | 61376.14 USDT | 60603.69 USDT | 2.295 K | Vender |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61160.00 USDT | −0.02% | 388.533 M | −48.49% | 61410.09 USDT | 60616.07 USDT | 4.604 K | Vender |
BTCUSDTBitcoin / USDT | MEXC | 61158.00 USDT | +0.55% | 258.165 M | −28.16% | 61366.58 USDT | 60620.00 USDT | 1.923 K | Vender |
BTCUSDTBTCUSDT SPOT | BITGET | 61156.65 USDT | +0.53% | 221.995 M | −33.20% | 61365.00 USDT | 60608.20 USDT | 1.26 K | Vender |
BTCUSDTBitcoin/Tether | OKX | 61161.1 USDT | +0.55% | 165.75 M | −71.49% | 61364.2 USDT | 60604.0 USDT | 1.262 K | Vender |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61163.77 USDT | +0.55% | 162.398 M | −67.51% | 61370.79 USDT | 60612.26 USDT | 903 | Vender |
BTCUSDTBitcoin/Tether | GATEIO | 61161.1 USDT | +0.55% | 74.812 M | −75.79% | 61363.9 USDT | 60610.9 USDT | 426 | Vender |
BTCUSDTBitcoin / Tether | KUCOIN | 61166.1 USDT | +0.56% | 64.049 M | −59.28% | 61370.2 USDT | 60605.0 USDT | 378 | Vender |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61148.00 USDT | +0.55% | 34.758 M | −43.21% | 61340.00 USDT | 60616.91 USDT | 352 | Vender |
BTCUSDTBitcoin / Tether USD | HTX | 61171.90 USDT | −0.01% | 19.402 M | −59.29% | 61400.72 USDT | 60620.09 USDT | 218 | Vender |
BTCUSDTBitcoin / Tether | HITBTC | 61172.54 USDT | +0.60% | 13.089 M | −53.56% | 61338.00 USDT | 60626.01 USDT | 87 | Vender |
BTCUSDTBITCOIN/USD TETHER | — | 61163.64 USDT | +0.55% | 9.748 M | −55.45% | 61367.24 USDT | 60605.97 USDT | 65 | Vender |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61149.9 USDT | +0.51% | 9.549 M | −32.65% | 61342.3 USDT | 60665.0 USDT | 20 | Vender |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61168.55 USDT | +0.56% | 7.315 M | −43.12% | 61351.27 USDT | 60651.08 USDT | 49 | Vender |
BTCUSDTBITCOIN / TETHER | COINEX | 61163.59 USDT | +0.57% | 6.066 M | −61.00% | 61339.78 USDT | 60640.94 USDT | 35 | Vender |
BTCUSDTBitcoin / Tether | COINBASE | 61161.61 USDT | +0.58% | 5.5 M | −86.36% | 61376.37 USDT | 60620.55 USDT | 43 | Vender |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61185.94 USDT | +0.57% | 909.624 K | −70.26% | 61361.50 USDT | 60608.27 USDT | 6 | Vender |
BTCUSDTBitcoin / USD Tether | TIMEX | 61237.00 USDT | +0.55% | 695.809 K | −87.04% | 61343.00 USDT | 60591.00 USDT | 5 | Vender |
BTCUSDTBitcoin / Tether | BITSTAMP | 61140 USDT | +0.54% | 177.779 K | −94.88% | 61331 USDT | 60626 USDT | 1 | Vender |
BTCUSDTBitcoin / Tether | EXMO | 61149.98 USDT | +0.58% | 176.366 K | −28.80% | 61310.71 USDT | 60660.50 USDT | 1 | Vender |
BTCUSDTBitcoin / Tether | DELTA | 61169.0 USDT | +0.57% | 75.441 K | −25.51% | 61353.5 USDT | 60644.5 USDT | 1 | Vender |
BTCUSDTBitcoin / USDT | UPBIT | 61466.8290 USDT | +0.17% | 67.886 K | −23.66% | 61513.1628 USDT | 60293.9153 USDT | 1 | Vender |
BTCUSDTBitcoin / USDT | GEMINI | 60824.050000 USDT | +0.01% | 1.823 K | −97.07% | 61953.600000 USDT | 60672.790000 USDT | 0 | Vender |
BTCUSDTBITCOIN/TETHER USD | — | 61169.86 USDT | +0.57% | 0 | — | 61365.99 USDT | 60611.95 USDT | 281 | Vender |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61183.41 USDT | +0.62% | — | — | 61364.39 USDT | 60609.79 USDT | 445 | Vender |