Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 60910.01 USDT | +0.14% | 750.991 M | −66.29% | 61104.05 USDT | 60804.00 USDT | 1.2 K | Vender |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 60910.01 USDT | −0.43% | 401.269 M | −53.29% | 61410.09 USDT | 60766.84 USDT | 2.579 K | Vender |
BTCUSDTBTCUSDT SPOT | BYBIT | 60909.94 USDT | +0.12% | 388.276 M | −57.27% | 61110.00 USDT | 60788.53 USDT | 656 | Vender |
BTCUSDTBTCUSDT SPOT | BITGET | 60910.79 USDT | +0.13% | 279.346 M | −11.56% | 61111.09 USDT | 60806.08 USDT | 574 | Vender |
BTCUSDTBitcoin / USDT | MEXC | 60910.01 USDT | +0.14% | 243.188 M | −36.50% | 61104.05 USDT | 60800.00 USDT | 558 | Vender |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60910.21 USDT | +0.14% | 166.189 M | −68.65% | 61102.52 USDT | 60800.61 USDT | 241 | Vender |
BTCUSDTBitcoin/Tether | OKX | 60910.2 USDT | +0.14% | 149.019 M | −77.64% | 61106.3 USDT | 60801.6 USDT | 219 | Vender |
BTCUSDTBitcoin/Tether | GATEIO | 60909.8 USDT | +0.13% | 70.065 M | −79.30% | 61093.6 USDT | 60809.7 USDT | 69 | Vender |
BTCUSDTBitcoin / Tether | KUCOIN | 60908.6 USDT | +0.14% | 63.003 M | −63.15% | 61110.3 USDT | 60801.2 USDT | 89 | Vender |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60890.93 USDT | +0.13% | 35.764 M | −45.12% | 61078.84 USDT | 60783.76 USDT | 99 | Vender |
BTCUSDTBitcoin / Tether USD | HTX | 60915.03 USDT | −0.43% | 18.496 M | −66.15% | 61400.72 USDT | 60770.76 USDT | 114 | Vender |
BTCUSDTBitcoin / Tether | HITBTC | 60897.07 USDT | +0.15% | 11.979 M | −62.37% | 61083.19 USDT | 60810.23 USDT | 17 | Vender |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60909.8 USDT | +0.12% | 9.828 M | −43.36% | 61078.5 USDT | 60810.0 USDT | 3 | Vender |
BTCUSDTBITCOIN/USD TETHER | — | 60910.73 USDT | +0.14% | 9.772 M | −58.56% | 61105.84 USDT | 60802.22 USDT | 19 | Vender |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 60911.31 USDT | +0.14% | 7.955 M | −42.72% | 61079.34 USDT | 60804.00 USDT | 13 | Vender |
BTCUSDTBITCOIN / TETHER | COINEX | 60911.87 USDT | +0.16% | 6.229 M | −63.94% | 61093.53 USDT | 60822.50 USDT | 8 | Vender |
BTCUSDTBitcoin / Tether | COINBASE | 60926.37 USDT | +0.19% | 4.028 M | −91.19% | 61097.89 USDT | 60813.72 USDT | 4 | Vender |
BTCUSDTBitcoin / USD Tether | TIMEX | 60837.00 USDT | −0.11% | 1.109 M | −80.38% | 61078.00 USDT | 60691.00 USDT | 2 | Vender |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60951.53 USDT | +0.18% | 758.701 K | −75.84% | 61099.43 USDT | 60840.00 USDT | 1 | Vender |
BTCUSDTBitcoin / Tether | BITSTAMP | 60936 USDT | +0.20% | 155.881 K | −95.67% | 61102 USDT | 60830 USDT | 0 | Vender |
BTCUSDTBitcoin / Tether | EXMO | 60885.70 USDT | +0.14% | 153.845 K | −61.95% | 61108.60 USDT | 60827.15 USDT | 0 | Vender |
BTCUSDTBitcoin / Tether | DELTA | 60922.0 USDT | +0.16% | 56.504 K | −49.12% | 61083.0 USDT | 60838.0 USDT | 0 | Vender |
BTCUSDTBitcoin / USDT | GEMINI | 60926.430000 USDT | +0.18% | 23.329 K | −51.55% | 60926.430000 USDT | 60926.430000 USDT | 0 | Vender |
BTCUSDTBitcoin / USDT | UPBIT | 61364.0740 USDT | +0.00% | 16.566 K | −89.09% | 61364.0758 USDT | 60725.3100 USDT | 0 | Vender |
BTCUSDTBITCOIN/TETHER USD | — | 60910.01 USDT | +0.14% | 0 | — | 61104.05 USDT | 60804.00 USDT | 74 | Vender |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 60914.78 USDT | +0.18% | — | — | 61103.08 USDT | 60813.49 USDT | 63 | Vender |