Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62837.83 USDT | +0.12% | 1.422 B | +98.83% | 63818.33 USDT | 62573.32 USDT | 13.034 K | Vender |
BTCUSDTBTCUSDT SPOT | BYBIT | 62827.78 USDT | +0.10% | 818.973 M | +80.24% | 63825.78 USDT | 62575.36 USDT | 8.125 K | Vender |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62843.39 USDT | +1.84% | 721.172 M | +66.27% | 63810.01 USDT | 61590.01 USDT | 10.113 K | Vender |
BTCUSDTBitcoin / USDT | MEXC | 62843.38 USDT | +0.13% | 576.92 M | +50.14% | 63814.00 USDT | 62586.32 USDT | 4.428 K | Vender |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62837.83 USDT | +0.12% | 368.138 M | +118.19% | 63813.96 USDT | 62573.33 USDT | 3.39 K | Vender |
BTCUSDTBitcoin/Tether | OKX | 62844.1 USDT | +0.12% | 344.257 M | +110.31% | 63822.3 USDT | 62571.0 USDT | 3.427 K | Vender |
BTCUSDTBitcoin / Tether | — | 62832.00 USDT | +0.09% | 302.133 M | +80.60% | 63822.32 USDT | 62580.01 USDT | 2.736 K | Vender |
BTCUSDTBTCUSDT SPOT | BITGET | 62837.93 USDT | +0.10% | 252.651 M | +14.55% | 63802.81 USDT | 62576.25 USDT | 2.048 K | Vender |
BTCUSDTBitcoin/Tether | GATEIO | 62840.9 USDT | +0.09% | 209.002 M | +211.51% | 63805.7 USDT | 62580.7 USDT | 2.021 K | Vender |
BTCUSDTBitcoin / Tether | KUCOIN | 62841.6 USDT | +0.12% | 132.183 M | +128.32% | 63804.7 USDT | 62579.0 USDT | 1.095 K | Vender |
BTCUSDTBitcoin / Tether USD | HTX | 62825.19 USDT | +1.81% | 99.545 M | +131.50% | 63804.20 USDT | 61587.33 USDT | 1.452 K | Vender |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62840.06 USDT | +0.22% | 35.903 M | +74.43% | 63749.98 USDT | 62544.10 USDT | 347 | Vender |
BTCUSDTBITCOIN / TETHER | COINEX | 62824.78 USDT | +0.06% | 26.201 M | +183.43% | 63824.28 USDT | 62594.46 USDT | 179 | Vender |
BTCUSDTBITCOIN/USD TETHER | — | 62841.24 USDT | +0.10% | 18.955 M | +71.43% | 63823.77 USDT | 62573.10 USDT | 175 | Vender |
BTCUSDTBitcoin / Tether | COINBASE | 62832.49 USDT | +0.08% | 15.498 M | +65.90% | 63837.12 USDT | 62582.30 USDT | 147 | Vender |
BTCUSDTBitcoin / Tether | HITBTC | 62828.52 USDT | +0.07% | 14.537 M | +60.99% | 63791.96 USDT | 62583.00 USDT | 153 | Vender |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62837.84 USDT | +0.12% | 11.478 M | +50.41% | 63747.00 USDT | 62600.08 USDT | 101 | Vender |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62816.1 USDT | −0.06% | 5.951 M | +77.03% | 63787.3 USDT | 62596.3 USDT | 56 | Vender |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62808.59 USDT | −0.05% | 1.109 M | +129.16% | 63808.10 USDT | 62617.72 USDT | 9 | Vender |
BTCUSDTBitcoin / Tether | EXMO | 62844.30 USDT | +0.10% | 1.036 M | +103.28% | 63799.98 USDT | 62599.23 USDT | 9 | Vender |
BTCUSDTBitcoin / Tether | BITSTAMP | 62753 USDT | −0.05% | 839.014 K | +110.49% | 63807 USDT | 62597 USDT | 8 | Vender |
BTCUSDTBitcoin / USD Tether | — | 62872.65 USDT | +0.12% | 482.367 K | +32.56% | 63750.11 USDT | 62543.71 USDT | 4 | Vender |
BTCUSDTBitcoin / Tether | DELTA | 62839.0 USDT | +0.10% | 133.752 K | +45.15% | 63802.0 USDT | 62590.0 USDT | 1 | Vender |
BTCUSDTBitcoin / USDT | UPBIT | 62564.7795 USDT | +0.22% | 52.562 K | +23.85% | 64160.5941 USDT | 62248.6462 USDT | 1 | Vender |
BTCUSDTBitcoin / USDT | GEMINI | 62694.310000 USDT | −0.22% | 14.926 K | −14.22% | 63632.000000 USDT | 62694.310000 USDT | 0 | Vender |
BTCUSDTBITCOIN/TETHER USD | — | 62843.39 USDT | +0.11% | 0 | — | 63810.00 USDT | 62581.39 USDT | 1.591 K | Vender |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62832.75 USDT | +0.10% | — | — | 63823.59 USDT | 62594.63 USDT | 1.334 K | Vender |