Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 60291.99 USDT | +0.14% | 1.952 B | +68.13% | 60315.00 USDT | 60208.57 USDT | 275 | Vender |
BTCUSDTBTCUSDT SPOT | BYBIT | 60283.28 USDT | +0.13% | 1.206 B | +53.79% | 60323.53 USDT | 60211.10 USDT | 126 | Vender |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 60291.99 USDT | +0.18% | 926.91 M | +49.03% | 60655.56 USDT | 59444.28 USDT | 4.616 K | Vender |
BTCUSDTBitcoin / USDT | MEXC | 60287.19 USDT | +0.13% | 661.784 M | +29.03% | 60315.00 USDT | 60208.57 USDT | 86 | Vender |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60291.97 USDT | +0.10% | 624.952 M | +51.09% | 60315.00 USDT | 60208.58 USDT | 52 | Vender |
BTCUSDTBitcoin/Tether | OKX | 60284.0 USDT | +0.13% | 555.657 M | +89.00% | 60322.6 USDT | 60208.1 USDT | 79 | Vender |
BTCUSDTBitcoin / Tether | — | 60276.39 USDT | +0.12% | 336.646 M | +39.13% | 60318.18 USDT | 60206.90 USDT | 44 | Vender |
BTCUSDTBitcoin/Tether | GATEIO | 60289.7 USDT | +0.14% | 298.115 M | +134.88% | 60319.7 USDT | 60204.8 USDT | 11 | Vender |
BTCUSDTBTCUSDT SPOT | BITGET | 60281.92 USDT | +0.13% | 245.83 M | +13.16% | 60328.00 USDT | 60209.24 USDT | 43 | Vender |
BTCUSDTBitcoin / Tether USD | HTX | 60289.00 USDT | +0.16% | 196.018 M | +55.92% | 60666.66 USDT | 59403.20 USDT | 1.27 K | Vender |
BTCUSDTBitcoin / Tether | KUCOIN | 60289.4 USDT | +0.14% | 159.625 M | +68.96% | 60323.6 USDT | 60213.7 USDT | 9 | Vender |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60291.99 USDT | +0.14% | 54.617 M | +46.40% | 60315.37 USDT | 60208.45 USDT | 10 | Vender |
BTCUSDTBITCOIN / TETHER | COINEX | 60277.91 USDT | +0.08% | 33.381 M | +100.14% | 60300.00 USDT | 60229.06 USDT | 1 | Vender |
BTCUSDTBitcoin / Tether | COINBASE | 60288.42 USDT | +0.11% | 33.369 M | +82.83% | 60317.87 USDT | 60220.40 USDT | 2 | Vender |
BTCUSDTBITCOIN/USD TETHER | — | 60280.74 USDT | +0.12% | 29.849 M | +59.16% | 60321.19 USDT | 60214.35 USDT | 3 | Vender |
BTCUSDTBitcoin / Tether | HITBTC | 60296.91 USDT | +0.09% | 24.617 M | +66.07% | 60311.98 USDT | 60226.45 USDT | 4 | Vender |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 60285.94 USDT | +0.14% | 15.1 M | +36.68% | 60314.71 USDT | 60203.98 USDT | 3 | Vender |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60284.4 USDT | +0.06% | 12.238 M | +85.39% | 60293.9 USDT | 60246.2 USDT | 0 | Vender |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60311.38 USDT | +0.10% | 1.616 M | +74.50% | 60325.05 USDT | 60193.75 USDT | 0 | Vender |
BTCUSDTBitcoin / Tether | EXMO | 60278.69 USDT | +0.12% | 1.212 M | +65.35% | 60308.55 USDT | 60208.68 USDT | 0 | Vender |
BTCUSDTBitcoin / Tether | BITSTAMP | 60247 USDT | +0.08% | 1.009 M | −3.01% | 60247 USDT | 60243 USDT | 0 | Vender |
BTCUSDTBitcoin / USD Tether | — | 60213.47 USDT | −0.05% | 491.942 K | +32.09% | 60285.13 USDT | 60197.94 USDT | 0 | Vender |
BTCUSDTBitcoin / Tether | DELTA | 60291.0 USDT | +0.13% | 131.528 K | +44.62% | 60294.0 USDT | 60220.0 USDT | 0 | Vender |
BTCUSDTBitcoin / USDT | GEMINI | 60298.670000 USDT | −2.67% | 121.852 K | +91.99% | 62254.410000 USDT | 59418.450000 USDT | 2 | Vender |
BTCUSDTBitcoin / USDT | UPBIT | 60528.4380 USDT | +1.02% | 109.589 K | −14.72% | 60528.4380 USDT | 60528.4380 USDT | 0 | Vender |
BTCUSDTBITCOIN/TETHER USD | — | 60287.20 USDT | +0.13% | 0 | — | 60315.00 USDT | 60208.59 USDT | 54 | Vender |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 60296.46 USDT | +0.14% | — | — | 60318.71 USDT | 60220.68 USDT | 26 | Vender |