Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62983.51 USDT | +6.55% | 2.648 B | −8.36% | 63333.00 USDT | 58811.32 USDT | 43.264 K | Neutral |
BTCUSDTBTCUSDT SPOT | BYBIT | 62989.21 USDT | +6.66% | 1.07 B | +11.46% | 63343.66 USDT | 58807.61 USDT | 17.497 K | Neutral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62992.01 USDT | +2.11% | 1.026 B | −3.10% | 63332.99 USDT | 61533.22 USDT | 4.854 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 63007.9 USDT | +6.59% | 890.255 M | +18.85% | 63349.9 USDT | 58800.0 USDT | 14.533 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62965.78 USDT | +6.51% | 645.224 M | −6.17% | 63322.82 USDT | 58811.66 USDT | 10.54 K | Neutral |
BTCUSDTBTCUSDT SPOT | BITGET | 63004.70 USDT | +6.59% | 552.525 M | +3.63% | 63333.70 USDT | 58818.18 USDT | 9.025 K | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 62970.1 USDT | +6.51% | 509.533 M | −7.87% | 63313.6 USDT | 58819.8 USDT | 8.339 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 62992.01 USDT | +6.56% | 446.086 M | −26.54% | 63332.99 USDT | 58811.32 USDT | 7.261 K | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 62987.16 USDT | +2.13% | 253.644 M | +10.63% | 63314.26 USDT | 61537.53 USDT | 1.279 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 63010.2 USDT | +6.59% | 225.131 M | +9.19% | 63325.0 USDT | 58814.8 USDT | 3.679 K | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62997.34 USDT | +6.57% | 80.964 M | +2.22% | 63294.19 USDT | 58855.82 USDT | 1.322 K | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63012.53 USDT | +6.68% | 74.449 M | +47.52% | 63344.30 USDT | 58817.75 USDT | 1.219 K | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 62996.99 USDT | +6.57% | 36.403 M | −18.84% | 63330.03 USDT | 58814.24 USDT | 597 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62996.12 USDT | +6.57% | 24.051 M | +2.55% | 63300.00 USDT | 58824.69 USDT | 393 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63006.2 USDT | +6.56% | 22.615 M | +28.28% | 63278.1 USDT | 58850.0 USDT | 370 | Neutral |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62972.01 USDT | +6.52% | 15.966 M | −7.15% | 63195.14 USDT | 58765.51 USDT | 261 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62834.00 USDT | +6.37% | 5.645 M | +2.71% | 63224.00 USDT | 58704.00 USDT | 92 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63023.69 USDT | +6.63% | 4.221 M | +57.28% | 63323.70 USDT | 58808.71 USDT | 69 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 62974 USDT | +6.54% | 3.759 M | +126.74% | 63303 USDT | 58836 USDT | 62 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 63421.0380 USDT | +7.82% | 680.552 K | +46.11% | 63421.0380 USDT | 58696.3950 USDT | 11 | Comprar |
BTCUSDTBitcoin / Tether | EXMO | 63010.20 USDT | +6.45% | 672.819 K | +88.09% | 63240.12 USDT | 58881.28 USDT | 11 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 63000.000000 USDT | +6.62% | 123.93 K | +197.08% | 63199.990000 USDT | 58850.600000 USDT | 2 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63152.5 USDT | +6.82% | 103.6 K | +37.36% | 63322.0 USDT | 58829.5 USDT | 2 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 62983.50 USDT | +6.55% | 0 | — | 63333.00 USDT | 58811.32 USDT | 5.909 K | Neutral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62998.40 USDT | +6.56% | — | — | 63324.99 USDT | 58813.90 USDT | 7.916 K | Neutral |