Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63979.93 USDT | +0.13% | 1.158 B | −48.53% | 64279.99 USDT | 62822.17 USDT | 10.419 K | Comprar |
BTCUSDTBTCUSDT SPOT | BYBIT | 63983.58 USDT | +0.14% | 582.446 M | −37.48% | 64287.15 USDT | 62880.00 USDT | 5.644 K | Comprar |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63958.01 USDT | +0.55% | 519.052 M | −43.63% | 64279.88 USDT | 62873.51 USDT | 7.238 K | Comprar |
BTCUSDTBTCUSDT SPOT | BITGET | 63974.10 USDT | +0.11% | 501.925 M | −7.90% | 64282.78 USDT | 62890.63 USDT | 4.749 K | Comprar |
BTCUSDTBitcoin/Tether | OKX | 63982.0 USDT | +0.14% | 342.35 M | −57.43% | 64284.0 USDT | 62884.7 USDT | 3.624 K | Comprar |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63962.89 USDT | +0.12% | 329.787 M | −44.04% | 64274.20 USDT | 62875.18 USDT | 2.937 K | Comprar |
BTCUSDTBitcoin / USDT | MEXC | 63979.93 USDT | +0.13% | 275.935 M | −17.48% | 64279.88 USDT | 62854.37 USDT | 2.528 K | Comprar |
BTCUSDTBitcoin / Tether USD | HTX | 63969.38 USDT | +0.56% | 209.793 M | −11.77% | 64258.95 USDT | 62889.80 USDT | 2.968 K | Comprar |
BTCUSDTBitcoin/Tether | GATEIO | 63966.8 USDT | +0.11% | 189.743 M | −56.82% | 64277.3 USDT | 62891.8 USDT | 1.884 K | Comprar |
BTCUSDTBitcoin / Tether | KUCOIN | 63959.9 USDT | +0.10% | 107.432 M | −53.23% | 64285.1 USDT | 62870.4 USDT | 1.063 K | Comprar |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63943.28 USDT | +0.12% | 56.368 M | −29.58% | 64194.31 USDT | 62949.14 USDT | 529 | Comprar |
BTCUSDTBitcoin / Tether | HITBTC | 63962.05 USDT | +0.12% | 23.255 M | −41.00% | 64282.60 USDT | 62890.95 USDT | 208 | Comprar |
BTCUSDTBitcoin / Tether | COINBASE | 63954.98 USDT | +0.08% | 16.732 M | −68.32% | 64271.96 USDT | 62881.51 USDT | 176 | Comprar |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63979.93 USDT | +0.13% | 11.336 M | −28.72% | 64240.00 USDT | 62944.02 USDT | 104 | Comprar |
BTCUSDTBITCOIN / TETHER | COINEX | 63978.14 USDT | +0.16% | 9.751 M | −48.05% | 64282.34 USDT | 62900.01 USDT | 88 | Comprar |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63960.9 USDT | +0.10% | 9.629 M | −47.74% | 64250.1 USDT | 62941.6 USDT | 84 | Comprar |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63891.63 USDT | +0.14% | 2.002 M | −42.76% | 64235.92 USDT | 62910.37 USDT | 10 | Comprar |
BTCUSDTBitcoin / USD Tether | TIMEX | 64054.00 USDT | +0.36% | 1.675 M | −50.37% | 64288.00 USDT | 62767.00 USDT | 17 | Comprar |
BTCUSDTBitcoin / Tether | BITSTAMP | 63923 USDT | +0.10% | 341.047 K | −74.98% | 64246 USDT | 62891 USDT | 3 | Comprar |
BTCUSDTBitcoin / USDT | UPBIT | 64077.2300 USDT | +0.85% | 153.995 K | −49.11% | 64090.0000 USDT | 62765.4650 USDT | 1 | Comprar |
BTCUSDTBitcoin / Tether | EXMO | 63942.11 USDT | +0.30% | 106.796 K | −84.47% | 64199.00 USDT | 62735.40 USDT | 1 | Comprar |
BTCUSDTBitcoin / Tether | DELTA | 63962.5 USDT | +0.10% | 77.086 K | −9.80% | 64237.0 USDT | 62922.5 USDT | 1 | Comprar |
BTCUSDTBitcoin / USDT | GEMINI | 64038.370000 USDT | −0.05% | 13.962 K | −96.23% | 64142.630000 USDT | 63025.860000 USDT | 0 | Comprar |
BTCUSDTBITCOIN/TETHER USD | — | 63979.94 USDT | +0.13% | 0 | — | 64279.99 USDT | 62874.00 USDT | 777 | Comprar |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63962.24 USDT | +0.10% | — | — | 64273.72 USDT | 62861.17 USDT | 1.863 K | Comprar |