Empiece
BTCUSDT SPOTBTCUSDT SPOTBTCUSDT SPOT

BTCUSDT SPOT

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BTCUSDT SPOT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
BTCUSD.PBTC / USD PERPETUAL CONTRACTCoinbase83.026,5 USD+0,55%48,37 T−67,63%83.040,0 USD82.481,0 USD299,77 M
Compra
BTCUSD.PBTC Perpetual Futures ContractDeribit83.026,5 USD+0,55%48,37 T−67,63%83.040,0 USD82.481,0 USD299,77 M
Compra
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance83.040,6 USDT+0,56%3,7 B−66,14%83.045,1 USDT82.500,0 USDT27,07 K
Compra
BTCUSDT.PBitcoin/TetherUSToobit83.040,5 USDT+0,56%3,67 B−29,29%83.045,1 USDT82.500,0 USDT30,07 K
Compra
BTCUSDT.PBitcoin perpetual contractWhiteBIT82.989,9 USDT+0,51%3,26 B−0,77%83.000,9 USDT82.486,3 USDT37,45 K
Compra
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch83.027,6 USDT+0,54%2,8 B−67,59%83.050,1 USDT82.500,0 USDT19,78 K
Compra
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX83.039,0 USDT+0,55%2,28 B−65,71%83.045,1 USDT82.500,0 USDT16,41 K
Compra
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX83.036,0 USDT+0,54%1,93 B−66,60%83.042,1 USDT82.499,9 USDT1,24 B
Compra
BTCUSDT.PBTC USDT PERPETUALPionex83.038,9 USDT+0,55%1,75 B−60,12%83.045,1 USDT82.500,1 USDT12,75 K
Compra
BTCUSDT.PBTCUSDT Perpetual ContractBybit83.027,6 USDT+0,54%1,41 B−67,45%83.050,1 USDT82.500,0 USDT9,99 K
Compra
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW83.040,6 USDT+0,56%1,34 B−60,96%83.045,2 USDT82.500,1 USDT10,26 K
Compra
BTCUSDTBITCOIN/TETHER USDTBitrue83.077,44 USDT+0,04%1,29 B−33,44%83.083,12 USDT82.968,00 USDT618
Compra
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance82.962,8 USDC+0,54%1,27 B−60,44%82.983,3 USDC82.434,3 USDC9,1 K
Compra
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase83.024,4 USDC+0,54%1,03 B−70,03%83.038,5 USDC82.490,6 USDC10,17 K
Compra
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit83.024,4 USDC+0,54%1,03 B−70,03%83.038,5 USDC82.490,6 USDC10,17 K
Compra
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget83.043,2 USDT+0,55%868,24 M−65,33%83.052,6 USDT82.506,0 USDT6,47 K
Compra
BTCUSDTBitcoin / TetherUSBinance83.081,24 USDT+0,54%716,16 M−36,19%83.083,12 USDT82.545,82 USDT5,78 K
Compra
BTCUSDTBITCOIN/USD TETHERBloFin83.078,99 USDT+0,53%606,44 M−53,48%83.078,99 USDT82.546,28 USDT4,12 K
Compra
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX83.039,0 USDT+0,55%587,75 M−69,63%83.045,3 USDT82.500,1 USDT3,94 K
Compra
BTCUSDTBitcoin / Tether USWhiteBIT83.069,96 USDT+0,53%557,56 M+319,98%83.090,94 USDT82.537,98 USDT5,98 K
Compra
BTCUSDTBTC/USDT TETHERCoinW83.074,53 USDT+0,54%415,4 M−31,59%83.083,38 USDT82.542,76 USDT3,42 K
Compra
BTCUSDT.PBTCUSDT Perpetual ContractZoomex83.038,6 USDT+0,55%400,1 M−21,32%83.043,2 USDT82.500,8 USDT3,51 K
Compra
BTCUSDTBITCOIN / USDTKCEX83.081,24 USDT+0,54%371,7 M−27,88%83.083,12 USDT82.545,83 USDT2,95 K
Compra
BTCUSDTBTCUSDT SPOTBybit83.078,1 USDT+0,56%294,91 M−65,43%83.083,2 USDT82.541,3 USDT2,36 K
Compra
BTCUSDTBitcoinBitkub82.961,8 USDT−0,20%286,82 M−65,11%83.199,5 USDT82.892,6 USDT33
Neutral
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK83.040,6 USDT+0,56%279,94 M−35,38%83.045,1 USDT82.500,2 USDT2,12 K
Compra
BTCUSDTBTC / USDT Spot Trading PairPhemex83.087,55 USDT+0,55%271,17 M−14,22%83.087,55 USDT82.543,62 USDT2,14 K
Compra
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX83.039,9 USDT+0,55%248,62 M−67,29%83.048,6 USDT82.499,9 USDT1,98 K
Compra
BTCUSDTBitcoin / Tether USDPoloniex83.093,41 USDT+0,56%240,36 M−36,57%83.114,99 USDT82.488,50 USDT2,23 K
Compra
BTCUSDTBitcoin / Tether USDHTX83.040,50 USDT+0,05%232,58 M−43,54%83.040,50 USDT82.931,08 USDT96
Compra
BTCUSDTBitcoin/TetherGate83.076,8 USDT+0,54%227,87 M−71,09%83.080,3 USDT82.547,7 USDT1,78 K
Compra
BTCUSDCBitcoin / USDCCoinbase82.996,25 USDC+0,55%180,67 M−59,90%83.000,00 USDC82.458,02 USDC1,2 K
Compra
BTCUSDBitcoin / US DollarCoinbase82.996,24 USD+0,55%180,65 M−59,91%83.000,00 USD82.458,02 USD1,2 K
Compra
BTCUSDTBitcoin/USDTOKX83.074,5 USDT+0,54%178,62 M−65,97%83.083,3 USDT82.542,8 USDT1,57 K
Compra
BTCUSDTBitcoin / USDTMEXC83.083,82 USDT+0,55%175,39 M−43,91%83.086,69 USDT82.550,00 USDT1,43 K
Compra
BTCUSDCBitcoin / USD CoinBinance83.015,20 USDC+0,54%140,89 M−58,00%83.016,72 USDC82.470,01 USDC1,05 K
Compra
BTCUSDC.PBitcoin/USDCToobit82.962,9 USDC+0,54%136,34 M−57,97%82.980,5 USDC82.434,3 USDC991
Compra
BTCUSDTBitcoin / TetherKuCoin83.072,1 USDT+0,53%135,15 M−49,11%83.077,9 USDT82.561,7 USDT1,08 K
Compra
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX82.966,9 USD+0,54%131,26 M−67,31%82.972,8 USD82.420,2 USD91,13 M
Compra
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex83.037,4 USDT+0,56%119,1 M−60,19%83.048,4 USDT82.500,0 USDT874
Compra
BTCUSDBitcoin / USDCrypto.com83.007,50 USD+0,54%114,34 M−67,26%83.017,99 USD82.476,86 USD706
Compra
BTCUSDTBITCOIN/TETHERUSWEEX83.081,24 USDT+0,04%101,67 M−75,43%83.083,12 USDT82.968,00 USDT48
Compra
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX82.968,6 USDC+0,55%100,46 M−55,95%82.980,5 USDC82.434,3 USDC737
Compra
BTCUSDTBTCUSDT SPOTBitget83.080,83 USDT+0,55%95,94 M−57,60%83.090,47 USDT82.535,95 USDT841
Compra
BTCUSDTBitcoin/USD Tether SpotBingX83.079,99 USDT+0,54%89,7 M−52,59%83.084,73 USDT82.545,82 USDT741
Compra
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin83.031,2 USDT+0,54%88,45 M−69,28%83.079,1 USDT82.508,6 USDT61,9 M
Compra
BTCUSD.PBTCUSD Perpetual ContractBybit82.947,6 USD+0,53%86,95 M−66,31%82.976,0 USD82.434,8 USD61,71 M
Compra
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX83.023,8 USD+0,55%83,87 M−71,06%83.027,4 USD82.491,2 USD47,93 M
Compra
BTCUSDTBitcoin / Tether SPOTBITUNIX83.081,24 USDT+0,54%74,98 M−56,00%83.083,12 USDT82.545,82 USDT610
Compra
BTCUSDBitcoin / U. S. DollarKraken83.000,0 USD+0,53%63,78 M−66,03%83.000,0 USD82.474,8 USD344
Compra
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX82.962,9 USDC+0,54%50,52 M−60,56%82.980,5 USDC82.434,4 USDC349
Compra
BTCUSDTBitcoin / TetherCrypto.com83.079,13 USDT+0,54%44,94 M−66,99%83.092,97 USDT82.542,44 USDT267
Compra
BTCUSDCBITCOIN/USD COINWEEX83.006,49 USDC+0,03%42,32 M−80,68%83.015,15 USDC82.894,61 USDC22
Compra
BTCUSDBitcoin / U.S. dollarBitstamp82.992 USD+0,52%37,47 M−70,19%82.992 USD82.471 USD250
Compra
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX82.961,2 USD+0,53%26,66 M−70,52%82.971,5 USD82.436,0 USD17,52 M
Compra
BTCUSDCBITCOIN/USD COINBitrue83.006,49 USDC+0,03%25,12 M−41,62%83.015,21 USDC82.948,20 USDC11
Neutral
BTCKRWBitcoin / KRWUpBit113.066.000,0 KRW+0,06%24,71 M−63,88%113.114.000,0 KRW112.557.000,0 KRW239
Neutral
FXBTCJPYFX Bitcoin / YenbitFlyer13.149.249 JPY+0,53%22,43 M−66,82%13.153.626 JPY13.065.506 JPY186
Compra
BTCUSDCBITCOIN/USDCBloFin83.013,85 USDC+0,54%20,36 M−53,46%83.013,85 USDC82.470,56 USDC126
Compra
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex82.947,3 USD+0,54%20,02 M−70,13%82.962,9 USD82.434,6 USD8,99 M
Compra
BTCUSTBitcoin / USTBitfinex83.088,00000000 USDT+0,54%16,11 M−58,98%83.099,00000000 USDT82.542,00000000 USDT123
Compra
BTCUSDC.PBTCPERP Perpetual ContractBybit82.934,1 USDC+0,49%15,21 M−71,32%82.983,4 USDC82.436,5 USDC97
Compra
BTCUSDCBitcoin/USDCOKX83.000,0 USDC+0,53%12,97 M−79,92%83.015,7 USDC82.480,0 USDC91
Compra
BTCEURBitcoin / EuroBitvavo74.153 EUR+0,55%12,58 M−79,57%74.165 EUR73.666 EUR91
Compra
BTCKRWBTC / South Korean WonBithumb113.007.000 KRW+0,02%11,81 M−59,82%113.035.000 KRW112.550.000 KRW99
Neutral
BTCUSDBitcoin / DollarBitfinex83.110,0 USD+0,55%11,59 M−72,95%83.111,0 USD82.548,0 USD65
Compra
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget82.962,8 USDC+0,54%10,33 M−77,38%82.964,8 USDC82.433,2 USDC102
Compra
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX82.973,5 USDC+0,54%10,24 M−20,11%82.979,0 USDC82.435,3 USDC88
Compra
BTCUSDCBTCUSDC SPOTBybit82.991,1 USDC+0,52%9,54 M−72,00%83.015,0 USDC82.475,4 USDC74
Compra
BTCEURBitcoin / EuroKraken74.150,0 EUR+0,55%7,59 M−82,27%74.163,0 EUR73.671,5 EUR49
Compra
BTCEURBitcoin / EuroCoinbase74.159,29 EUR+0,57%7,5 M−64,02%74.159,29 EUR73.664,97 EUR62
Compra
BTCUST.PBTCF0 / USTF0Bitfinex83.132,0 USDT+0,52%7,25 M−72,87%83.132,0 USDT82.586,0 USDT51
Compra
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance83.916,1 USDT+0,51%6,73 M−64,31%83.936,4 USDT83.390,9 USDT54
Compra
BTCTRYBitcoin / Turkish LiraBinance4.089.915 TRY+0,59%6,34 M−18,26%4.095.276 TRY4.061.617 TRY58
Compra
BTCUSDCBitcoin / USD CoinKraken82.997,82 USDC+0,52%5,7 M−73,80%83.000,00 USDC82.486,11 USDC24
Compra
BTCJPYBitcoin / YenbitFlyer13.151.557 JPY+0,47%4,88 M−71,52%13.154.256 JPY13.076.022 JPY41
Compra
BTCUSD30V2026BTC Futures Contract (Oct 2026)Deribit83.237,5 USD+0,30%4,73 M−71,89%83.280,0 USD82.972,5 USD1,04 M
Neutral
BTCRLUSDBTCRL / U.S. DollarGemini83.009,330000 USD+0,55%4,46 M−69,08%83.013,170000 USD82.479,320000 USD18
Compra
BTCUSDBitcoin / U.S. DollarGemini83.009,33 USD+0,55%4,46 M−69,08%83.013,17 USD82.479,32 USD18
Compra
BTCUSDCBTCU / SDCGemini83.009,330000 USDC+0,55%4,46 M−69,08%83.013,170000 USDC82.479,320000 USDC18
Compra
BTCUSDCBTC / USDC Spot Trading PairPhemex82.990,29 USDC+0,48%4,41 M−45,22%83.036,39 USDC82.445,27 USDC34
Compra
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget82.964,8 USD+0,51%3,63 M−83,56%82.994,1 USD82.447,1 USD20
Compra
BTCUSDCBitcoin/USD Coin SpotBingX83.006,48 USDC+0,53%3,62 M−59,07%83.015,19 USDC82.470,00 USDC28
Compra
BTCUSDCBITCOIN / USDCKCEX83.015,19 USDC+0,54%3,39 M−52,12%83.015,19 USDC82.470,01 USDC25
Compra
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit83.897,5 USD+0,30%3,34 M−65,02%83.907,5 USD83.605,0 USD1,87 M
Compra
BTCGBPBitcoin / British PoundCoinbase62.754,98 GBP+0,57%2,93 M−33,27%62.899,91 GBP62.327,69 GBP21
Compra
BTCUSDTBitcoin / Tether USDKraken83.080,9 USDT+0,55%2,92 M−68,93%83.084,9 USDT82.544,5 USDT23
Compra
BTCUSD13V2026BTC Futures Contract (Oct 2026)Deribit83.005,0 USD+0,27%2,83 M+8.278,80%83.010,0 USD82.750,0 USD3,65 K
Neutral
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin82.964,0 USDC+0,54%2,55 M−83,62%82.980,1 USDC82.434,4 USDC1,3 M
Compra
BTCUSDTBitcoin / TetherUSBinance.US83.058,42 USDT+0,51%2,45 M−59,43%83.083,35 USDT82.550,26 USDT12
Compra
BTCBRLBitcoin / BRLBinance417.009 BRL+0,52%2,44 M−62,27%417.151 BRL414.362 BRL13
Neutral
BTCEURBitcoin / EuroBinance74.154,07 EUR+0,54%2,43 M−60,19%74.161,28 EUR73.663,74 EUR18
Compra
BTCTRYBitcoin / Türk lirasıWhiteBIT4.091.885,32 TRY+0,49%2,41 M−71,48%4.098.233,69 TRY4.065.729,01 TRY18
Compra
BTCUSDCBTCUSDC SPOTBitget83.006,27 USDC+0,54%2,38 M−67,72%83.011,71 USDC82.472,81 USDC17
Compra
BTCPLNBitcoin / Polish zlotyWhiteBIT323.619,62 PLN+0,51%2,31 M−36,25%323.921,13 PLN321.372,75 PLN18
Compra
BTCEURBitcoin/EUROKX74.149,1 EUR+0,56%2,17 M−68,60%74.160,0 EUR73.667,1 EUR14
Compra
BTCGBPBitcoin / Great British poundWhiteBIT62.739,53 GBP+0,61%1,99 M−45,10%62.788,03 GBP62.302,29 GBP16
Compra
BTCEURBitcoin / EuroBitstamp74.153 EUR+0,53%1,99 M−73,91%74.154 EUR73.669 EUR17
Compra
BTCEURBitcoin / EuroWhiteBIT74.137,18 EUR+0,52%1,91 M−53,04%74.162,87 EUR73.713,53 EUR14
Compra
BTCUSDTBitcoin / TetherCoinbase83.061,87 USDT+0,51%1,83 M−30,51%83.079,80 USDT82.550,31 USDT17
Compra