BITCOIN/USD TETHER
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de BITCOIN/USD TETHER en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 72.957,4 USD | −0,10% | 5,66 T | +0,76% | 73.058,1 USD | 72.864,4 USD | 514,52 K | Compra |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 72.954,8 USDT | −0,07% | 5,87 B | −47,49% | 73.040,2 USDT | 72.817,4 USDT | 1,29 K | Compra |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 72.984,6 USDT | −0,03% | 4,66 B | −41,32% | 73.040,2 USDT | 72.828,0 USDT | 972 | Compra |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 72.954,7 USDT | −0,07% | 3,43 B | −20,96% | 73.040,2 USDT | 72.814,6 USDT | 857 | Compra |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 72.957,7 USDT | −0,08% | 3,08 B | −49,51% | 73.052,5 USDT | 72.823,4 USDT | 53,66 M | Compra |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 72.956,0 USDT | −0,07% | 2,72 B | −46,74% | 73.048,5 USDT | 72.800,0 USDT | 807 | Compra |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 72.954,8 USDT | −0,07% | 2,64 B | −25,21% | 73.040,1 USDT | 72.840,6 USDT | 614 | Compra |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 72.954,8 USDT | −0,07% | 2,45 B | −43,57% | 73.040,1 USDT | 72.823,8 USDT | 649 | Compra |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 72.975,8 USDT | −0,04% | 2,17 B | +2,01% | 73.052,8 USDT | 72.850,8 USDT | 209 | Compra |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 72.991,5 USDT | −0,02% | 1,88 B | −41,64% | 73.039,8 USDT | 72.816,5 USDT | 613 | Compra |
| BTCUSDTBTC/USDT TETHER | CoinW | 72.996,35 USDT | −0,07% | 1,4 B | −28,38% | 73.084,04 USDT | 72.918,16 USDT | 286 | Compra |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 72.951,6 USDC | −0,12% | 1,34 B | −48,79% | 73.076,8 USDC | 72.867,7 USDC | 372 | Compra |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 73.006,10 USDT | −0,05% | 1,19 B | +267,30% | 73.084,05 USDT | 72.885,91 USDT | 6 | Compra |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 72.930,0 USDT | −0,11% | 906,08 M | −51,02% | 73.040,2 USDT | 72.823,7 USDT | 261 | Compra |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 73.016,3 USDC | −0,07% | 891,33 M | −63,82% | 73.115,0 USDC | 72.881,6 USDC | 323 | Compra |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 72.988,93 USDT | +0,18% | 731,8 M | −49,59% | 73.787,46 USDT | 72.812,94 USDT | 4,47 K | Compra |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 72.955,7 USDT | −0,07% | 729,2 M | −37,00% | 73.050,0 USDT | 72.830,0 USDT | 172 | Compra |
| BTCUSDTBitcoin / TetherUS | Binance | 72.963,51 USDT | −0,11% | 635,07 M | −49,74% | 73.071,33 USDT | 72.873,25 USDT | 186 | Compra |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 72.955,6 USDT | −0,06% | 452,6 M | −26,13% | 73.042,0 USDT | 72.824,7 USDT | 190 | Compra |
| BTCUSDC.PBitcoin/USD coin | Toobit | 72.989,4 USDC | −0,07% | 440,69 M | −26,66% | 73.076,8 USDC | 72.874,3 USDC | 118 | Compra |
| BTCUSDTBTCUSDT SPOT | Bybit | 72.980,0 USDT | −0,09% | 410,55 M | −52,31% | 73.082,2 USDT | 72.852,6 USDT | 107 | Compra |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 73.000,3 USD | −0,04% | 352,94 M | −23,93% | 73.055,7 USD | 72.855,0 USD | 4,14 M | Compra |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 72.954,9 USDT | −0,07% | 347,58 M | −46,45% | 73.039,9 USDT | 72.829,7 USDT | 81 | Compra |
| BTCUSDTBITCOIN / USDT | KCEX | 73.016,17 USDT | −0,03% | 344,19 M | −45,17% | 73.071,33 USDT | 72.873,25 USDT | 85 | Compra |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 72.954,7 USDT | −0,07% | 310,68 M | −48,03% | 73.040,2 USDT | 72.829,8 USDT | 33 | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 72.990,74 USDT | −0,07% | 306,16 M | −51,51% | 73.074,22 USDT | 72.871,42 USDT | 94 | Compra |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 72.954,8 USDT | −0,07% | 262,14 M | −20,97% | 73.036,1 USDT | 72.838,4 USDT | 58 | Compra |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 72.987,7 USD | −0,06% | 257,5 M | −16,74% | 73.069,1 USD | 72.854,2 USD | 3,78 M | Compra |
| BTCUSDBitcoin / USD |  Crypto.com | 73.030,86 USD | −0,06% | 244,53 M | −56,71% | 73.118,60 USD | 72.901,04 USD | 83 | Compra |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 73.033,5 USD | +0,39% | 229,11 M | −46,74% | 73.839,5 USD | 72.553,5 USD | 152,82 M | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 72.919,47 USDT | −0,10% | 228,47 M | −26,35% | 72.998,89 USDT | 72.859,83 USDT | 32 | Compra |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 72.988,93 USDT | −0,07% | 225,16 M | −13,50% | 73.071,68 USDT | 72.899,45 USDT | 53 | Compra |
| BTCUSDTBitcoin/USDT | OKX | 72.996,3 USDT | −0,07% | 225,08 M | −45,30% | 73.086,1 USDT | 72.875,0 USDT | 70 | Compra |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 72.945,98 USDT | −0,13% | 213,34 M | −49,22% | 73.071,32 USDT | 72.875,06 USDT | 57 | Compra |
| BTCUSDCBitcoin / USDC | Coinbase | 73.025,51 USDC | −0,07% | 204,21 M | −71,88% | 73.108,00 USDC | 72.913,68 USDC | 47 | Compra |
| BTCUSDBitcoin / US Dollar | Coinbase | 73.025,51 USD | −0,07% | 204,13 M | −71,89% | 73.108,00 USD | 72.913,68 USD | 47 | Compra |
| BTCUSDTBitcoin/Tether |  Gate | 72.954,7 USDT | −0,13% | 197,17 M | −61,59% | 73.071,1 USDT | 72.881,6 USDT | 48 | Compra |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 72.945,09 USDT | −0,14% | 176,87 M | −33,54% | 73.070,03 USDT | 72.900,34 USDT | 37 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 73.032,80 USDC | −0,06% | 146,19 M | −55,15% | 73.115,48 USDC | 72.911,48 USDC | 37 | Compra |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 72.991,1 USDC | −0,07% | 133,71 M | −48,61% | 73.076,7 USDC | 72.871,7 USDC | 39 | Compra |
| BTCUSDTBitcoin / Tether | Crypto.com | 73.025,26 USDT | −0,02% | 133,55 M | −52,96% | 73.088,99 USDT | 72.869,87 USDT | 49 | Compra |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 72.922,6 USDT | −0,13% | 130,24 M | −64,60% | 73.050,8 USDT | 72.815,6 USDT | 1,53 M | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 72.948,89 USDT | +0,11% | 122,39 M | −36,45% | 73.793,10 USDT | 72.822,19 USDT | 764 | Compra |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 72.981 USDT | −0,13% | 122,33 M | −31,16% | 73.114 USDT | 72.907 USDT | 15 | Compra |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 73.000,0 USDT | +0,19% | 111,98 M | −55,14% | 73.790,0 USDT | 72.812,9 USDT | 922 | Neutral |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 72.984,7 USD | −0,07% | 97,38 M | −45,37% | 73.074,9 USD | 72.867,0 USD | 1,56 M | Compra |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 72.993,0 USDC | −0,07% | 95,97 M | −44,58% | 73.076,9 USDC | 72.870,2 USDC | 28 | Neutral |
| BTCUSDTBTCUSDT SPOT | Bitget | 72.986,82 USDT | −0,08% | 93,72 M | −51,61% | 73.080,26 USDT | 72.870,23 USDT | 20 | Compra |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 72.976,00 USDT | −0,09% | 83,73 M | −49,32% | 73.071,33 USDT | 72.873,25 USDT | 24 | Compra |
| BTCUSDTBitcoin / Tether |  KuCoin | 72.986,9 USDT | −0,07% | 83,21 M | −30,80% | 73.067,4 USDT | 72.870,2 USDT | 19 | Compra |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 73.000,8 USD | −0,08% | 77,49 M | −42,54% | 73.110,3 USD | 72.928,9 USD | 7 | Compra |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 72.983,77 USDC | +0,12% | 64,17 M | −59,93% | 73.829,22 USDC | 72.856,48 USDC | 500 | Compra |
| BTCKRWBitcoin / KRW |  UpBit | 108.523.000,0 KRW | −0,06% | 62,49 M | −36,07% | 108.601.000,0 KRW | 108.375.000,0 KRW | 24 | Compra |
| BTCUSDCBITCOIN/USD COIN | WEEX | 73.040,50 USDC | +0,20% | 58,06 M | −54,95% | 73.836,00 USDC | 72.856,40 USDC | 488 | Neutral |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 73.016 USD | −0,08% | 55,74 M | −67,33% | 73.101 USD | 72.902 USD | 13 | Compra |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 11.635.000 JPY | −0,07% | 52,64 M | −36,89% | 11.648.101 JPY | 11.614.681 JPY | 11 | Compra |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 73.039,0 USDT | −0,13% | 48,89 M | −52,76% | 73.114,0 USDT | 72.901,0 USDT | 42 | Compra |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 72.989,5 USDC | −0,07% | 44,45 M | −52,97% | 73.076,9 USDC | 72.869,2 USDC | 14 | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 72.998,00000000 USDT | −0,08% | 43,15 M | −41,12% | 73.100,00000000 USDT | 72.871,00000000 USDT | 17 | Compra |
| BTCUSDBitcoin / Dollar | Bitfinex | 72.971,0 USD | −0,08% | 41,59 M | −31,43% | 73.071,0 USD | 72.849,0 USD | 24 | Compra |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 72.991,7 USDC | −0,07% | 38,64 M | −44,10% | 73.082,7 USDC | 72.873,2 USDC | 13 | Compra |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 72.999,1 USDC | −0,06% | 36,64 M | −25,38% | 73.083,1 USDC | 72.841,1 USDC | 12 | Compra |
| BTCJPYBitcoin / JPY | Binance | 11.643.280 JPY | −0,05% | 28,7 M | −48,72% | 11.652.960 JPY | 11.621.950 JPY | 11 | Compra |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 72.957,9 USDC | −0,12% | 25,85 M | −54,23% | 73.070,7 USDC | 72.850,0 USDC | 10 | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 108.472.000 KRW | −0,05% | 24,22 M | −40,62% | 108.550.000 KRW | 108.300.000 KRW | 8 | Compra |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 73.026,01 USD | −0,06% | 21,11 M | +3,12% | 73.108,43 USD | 72.896,83 USD | 6 | Compra |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 73.026,010000 USD | −0,06% | 21,09 M | +3,04% | 73.108,430000 USD | 72.896,830000 USD | 6 | Compra |
| BTCUSDCBTCU / SDC | Gemini | 73.026,010000 USDC | −0,06% | 21,09 M | +3,05% | 73.108,430000 USDC | 72.896,830000 USDC | 6 | Compra |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 72.968,5 USD | −0,11% | 20,79 M | −55,77% | 73.076,4 USD | 72.899,8 USD | 2 | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 73.068,0 USDC | −0,01% | 17,45 M | −49,49% | 73.110,9 USDC | 72.917,6 USDC | 4 | Compra |
| BTCEURBitcoin / Euro |  Bitvavo | 62.325 EUR | −0,04% | 16,04 M | −55,26% | 62.394 EUR | 62.220 EUR | 3 | Compra |
| BTCUSDCBTCUSDC SPOT | Bybit | 73.024,2 USDC | −0,07% | 15,83 M | −26,81% | 73.105,9 USDC | 72.908,0 USDC | 4 | Compra |
| BTCEURBitcoin / Euro | Kraken | 62.323,9 EUR | −0,06% | 15,67 M | −69,60% | 62.382,2 EUR | 62.232,2 EUR | 2 | Compra |
| BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026) | OKX | 73.734,5 USD | −0,07% | 15,35 M | +145,32% | 73.815,5 USD | 73.634,1 USD | 386,38 K | Compra |
| BTCEURBitcoin / Euro | Binance | 62.294,07 EUR | −0,10% | 13,62 M | −40,20% | 62.410,49 EUR | 62.217,63 EUR | 8 | Compra |
| BTCUSDTBITCOIN / TETHER | CoinEx | 72.985 USDT | −0,08% | 12,48 M | −39,85% | 73.060 USDT | 72.856 USDT | 2 | Compra |
| BTCUSDBitcoin/USD | OKX | 73.043,7 USD | −0,05% | 12,08 M | −57,13% | 73.107,4 USD | 72.900,0 USD | 2 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 73.003,55 USDC | −0,09% | 12,08 M | +27,64% | 73.080,30 USDC | 72.940,00 USDC | 1 | Compra |
| BTCJPYBitcoin / Yen | bitFlyer | 11.636.918 JPY | −0,09% | 11,91 M | −59,41% | 11.647.933 JPY | 11.624.500 JPY | 4 | Compra |
| BTCUSDTBitcoin / USDT | Gemini | 73.023,520000 USDT | −0,04% | 11,03 M | +120,02% | 73.076,900000 USDT | 72.905,120000 USDT | 4 | Neutral |
| BTCEURBitcoin / Euro | Coinbase | 62.296,86 EUR | −0,12% | 10,73 M | −60,35% | 62.395,17 EUR | 62.218,20 EUR | 3 | Compra |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 73.057,0 USDC | +0,41% | 10,39 M | −52,90% | 73.835,5 USDC | 72.568,5 USDC | 99 | Compra |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 73.222,7 USD | −0,13% | 9,47 M | +51,96% | 73.322,1 USD | 73.139,5 USD | 240,97 K | Compra |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 73.214,5 USDT | −0,01% | 9,34 M | −22,95% | 73.250,3 USDT | 73.062,3 USDT | 1 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 73.026,51 USDC | −0,10% | 8,8 M | −44,71% | 73.111,40 USDC | 72.935,22 USDC | 3 | Compra |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 73.032,79 USDC | −0,06% | 8,44 M | −50,50% | 73.115,47 USDC | 72.911,52 USDC | 2 | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 73.033,45 USDC | −0,06% | 8,09 M | −43,63% | 73.121,41 USDC | 72.929,67 USDC | 3 | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 62.341,35 EUR | +0,01% | 6,71 M | −26,79% | 62.389,54 EUR | 62.200,82 EUR | 2 | Compra |
| BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026) | Binance | 73.739,1 USDT | −0,08% | 6,52 M | −47,74% | 73.836,0 USDT | 73.661,4 USDT | 2 | Neutral |
| BTCTRYBitcoin / Turkish Lira | Binance | 3.259.116 TRY | −0,07% | 6,15 M | −24,98% | 3.262.679 TRY | 3.254.580 TRY | 1 | Compra |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 73.847,5 USD | +0,29% | 5,37 M | +66,10% | 74.655,0 USD | 73.295,0 USD | 3,61 M | Compra |
| BTCUSDCBTCUSDC SPOT | Bitget | 73.002,17 USDC | −0,10% | 5,2 M | −52,30% | 73.111,38 USDC | 72.916,58 USDC | 1 | Compra |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 73.285,0 USD | +0,35% | 4,69 M | −66,71% | 74.070,0 USD | 72.885,0 USD | 3,69 M | Compra |
| BTCEURBTCEUR SPOT | Bybit | 62.326,8 EUR | −0,03% | 4,65 M | −30,30% | 62.379,3 EUR | 62.240,2 EUR | 2 | Compra |
| BTCTRYBitcoin/Turkish lira | OKX | 3.262.106 TRY | −0,15% | 4,38 M | +8,90% | 3.266.842 TRY | 3.262.106 TRY | 0 | Compra |
| BTCEURBitcoin / Euro | Bitstamp | 62.341 EUR | −0,01% | 4,12 M | −41,19% | 62.389 EUR | 62.223 EUR | 1 | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 73.020,3 USDT | −0,00% | 4,1 M | −65,67% | 73.076,6 USDT | 72.903,8 USDT | 1 | Compra |
| BTCUSD.PBITCOIN / USD PERPETUAL CONTRACT | CoinEx | 72.974 USD | −0,09% | 3,88 M | −12,61% | 73.057 USD | 72.871 USD | 5,17 K | Compra |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 73.003,91 USDC | −0,13% | 3,77 M | −46,34% | 73.108,48 USDC | 72.916,99 USDC | 1 | Compra |
| BTCUSD10J2026BTCUSD CM Futures Contract (Apr 2026) | OKX | 71.643,7 USD | −0,17% | 3,72 M | +52,54% | 72.345,7 USD | 71.577,7 USD | 1,4 M | Neutral |