Empiece
BITCOIN/USD TETHERBITCOIN/USD TETHERBITCOIN/USD TETHER

BITCOIN/USD TETHER

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BITCOIN/USD TETHER en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
BTCUSDT.PBitcoin perpetual contractWhiteBIT64.989,2 USDT+0,19%12,66 B+720,58%65.155,7 USDT64.784,7 USDT108,26 K
Compra
BTCUSDT.PBitcoin/TetherUSToobit64.996,3 USDT+0,17%2,27 B−66,93%65.161,9 USDT64.781,7 USDT27,84 K
Compra
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance64.996,3 USDT+0,17%1,91 B−76,56%65.163,0 USDT64.784,3 USDT21,69 K
Compra
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW64.996,3 USDT+0,17%1,46 B−68,98%65.160,7 USDT64.789,8 USDT17,47 K
Compra
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX64.996,3 USDT+0,17%1,31 B−75,02%65.162,4 USDT64.787,2 USDT15,12 K
Compra
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX64.992,8 USDT+0,16%1,11 B−74,43%65.172,5 USDT64.791,3 USDT830,79 M
Compra
BTCUSDTBitcoin / Tether USWhiteBIT65.017,44 USDT+0,15%1,11 B+1.020,30%65.186,69 USDT64.805,86 USDT9,37 K
Compra
BTCUSDT.PBTC USDT PERPETUALPionex64.996,2 USDT+0,17%902,33 M−73,02%65.162,3 USDT64.784,6 USDT9,95 K
Compra
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch64.988,5 USDT+0,16%853,01 M−78,29%65.175,3 USDT64.773,4 USDT9,6 K
Compra
BTCUSDT.PBTCUSDT Perpetual ContractBybit64.988,5 USDT+0,16%853 M−78,80%65.175,3 USDT64.773,4 USDT9,6 K
Compra
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance64.951,8 USDC+0,14%592,02 M−72,98%65.124,9 USDC64.760,8 USDC6,54 K
Compra
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase64.989,9 USDC+0,16%524,33 M−86,62%65.164,8 USDC64.786,5 USDC5,28 K
Compra
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX64.996,3 USDT+0,17%488,2 M−73,69%65.162,4 USDT64.784,4 USDT4,99 K
Compra
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget64.988,7 USDT+0,16%463,95 M−76,74%65.161,8 USDT64.764,8 USDT5,64 K
Compra
BTCUSDTBITCOIN/TETHER USDTBitrue65.019,00 USDT−0,09%376,91 M−61,90%65.150,00 USDT65.019,00 USDT656
Compra
BTCUSDTBTC/USDT TETHERCoinW65.021,97 USDT+0,16%366,6 M−32,60%65.189,76 USDT64.824,35 USDT4,63 K
Compra
BTCUSDTBitcoin / TetherUSBinance65.019,00 USDT+0,15%365,19 M−52,28%65.192,54 USDT64.784,19 USDT4,39 K
Compra
BTCUSDT.PBTCUSDT Perpetual ContractZoomex64.995,5 USDT+0,17%318,75 M−42,92%65.162,4 USDT64.789,3 USDT3,83 K
Compra
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX64.992,8 USDT+0,17%269,13 M−70,91%65.162,4 USDT64.786,8 USDT3,26 K
Compra
BTCUSDCBITCOIN/USD COINWEEX64.978,19 USDC−0,09%222,08 M−85,00%65.106,44 USDC64.970,47 USDC372
Venta
BTCUSDC.PBitcoin/USD coinToobit64.951,8 USDC+0,15%218,3 M−43,44%65.121,0 USDC64.763,0 USDC2,59 K
Compra
BTCUSDTBitcoin / Tether USDPoloniex65.038,33 USDT+0,18%216,25 M+4,58%65.192,75 USDT64.829,00 USDT2,66 K
Compra
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK64.996,2 USDT+0,17%211 M−54,84%65.162,2 USDT64.786,7 USDT2,6 K
Compra
BTCUSDBitcoin / US DollarCoinbase64.974,04 USD+0,13%203,18 M−45,79%65.150,16 USD64.789,89 USD1,92 K
Compra
BTCUSDCBitcoin / USDCCoinbase64.974,04 USDC+0,13%203,15 M−45,79%65.150,16 USDC64.789,89 USDC1,92 K
Compra
BTCUSDTBITCOIN / USDTKCEX65.019,01 USDT+0,15%196,45 M−46,91%65.188,05 USDT64.823,17 USDT2,41 K
Compra
BTCUSDTBTC / USDT Spot Trading PairPhemex65.017,83 USDT+0,15%179,41 M−38,00%65.199,00 USDT64.817,81 USDT2,14 K
Compra
BTCUSDTBitcoin / USDTMEXC65.028,24 USDT+0,17%179,14 M−50,24%65.192,72 USDT64.800,00 USDT2,18 K
Compra
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi64.996,3 USDT+0,17%176,92 M−70,19%65.160,7 USDT64.789,8 USDT2,1 K
Compra
BTCUSDCBitcoin / USD CoinBinance64.978,16 USDC+0,14%172,58 M−47,10%65.151,99 USDC64.795,62 USDC2,19 K
Compra
BTCUSDTBTCUSDT SPOTBybit65.018,7 USDT+0,16%167,56 M−62,43%65.185,9 USDT64.816,2 USDT1,48 K
Compra
BTCUSDTBitcoinBitkub64.927,6 USDT−0,09%165,22 M−62,34%65.238,5 USDT64.920,8 USDT110
Compra
BTCUSDTBITCOIN/USD TETHERBloFin65.019,71 USDT+0,15%138,63 M−66,57%65.189,26 USDT64.824,79 USDT1,47 K
Compra
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex64.992,7 USDT+0,17%91,68 M−61,68%65.163,2 USDT64.790,9 USDT1,13 K
Compra
BTCUSDTBitcoin / Tether USDHTX65.027,74 USDT−0,11%91,25 M−62,94%65.164,43 USDT65.027,74 USDT108
Compra
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin64.996,2 USDT+0,17%84,84 M−71,56%65.160,7 USDT64.789,9 USDT53,3 M
Compra
BTCUSDTBitcoin/USDTOKX65.021,9 USDT+0,16%80,97 M−64,07%65.189,8 USDT64.821,8 USDT974
Compra
BTCUSDTBitcoin/TetherGate65.025,9 USDT+0,16%80,76 M−74,48%65.185,7 USDT64.823,1 USDT709
Compra
BTCUSDBitcoin / USDCrypto.com64.983,45 USD+0,13%72,32 M−62,53%65.164,54 USD64.794,22 USD652
Compra
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX64.946,4 USD+0,15%62,92 M−66,59%65.118,1 USD64.753,0 USD38,02 M
Compra
BTCUSD.PBTC Perpetual Futures ContractDeribit64.983,0 USD+0,08%62,66 M−67,82%65.145,0 USD64.882,0 USD19,13 M
Compra
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi64.951,9 USDC+0,14%59,74 M−72,50%65.122,2 USDC64.762,9 USDC661
Compra
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX64.951,9 USDC+0,14%50,1 M−69,04%65.122,2 USDC64.763,0 USDC574
Venta
BTCUSDTBitcoin/USD Tether SpotBingX65.018,99 USDT+0,15%45,37 M−57,74%65.187,44 USDT64.794,56 USDT504
Compra
BTCUSDTBitcoin / Tether SPOTBITUNIX65.019,00 USDT+0,15%40,83 M−59,01%65.190,99 USDT64.817,97 USDT456
Compra
BTCUSDBitcoin / U.S. dollarBitstamp64.981 USD+0,16%38,48 M−68,24%65.135 USD64.801 USD398
Compra
BTCUSDTBTCUSDT SPOTBitget65.018,48 USDT+0,15%37,52 M−65,33%65.190,39 USDT64.820,00 USDT476
Compra
BTCUSDBitcoin / U. S. DollarKraken64.970,9 USD+0,13%36,23 M−57,29%65.141,9 USD64.800,0 USD366
Compra
BTCUSDTBITCOIN/TETHERUSWEEX65.019,01 USDT−0,09%34,07 M−85,58%65.150,00 USDT65.019,00 USDT42
Venta
BTCUSD.PBTCUSD Perpetual ContractBybit64.942,3 USD+0,15%31,71 M−70,61%65.119,4 USD64.746,2 USD24,95 M
Compra
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX64.951,8 USDC+0,15%31,3 M−72,60%65.124,8 USDC64.760,9 USDC355
Compra
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX64.918,3 USD+0,12%30,28 M−71,50%65.090,0 USD64.723,2 USD23,01 M
Compra
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex64.961,2 USD+0,22%28,74 M−74,09%65.118,2 USD64.742,3 USD18,54 M
Compra
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx64.980 USDT+0,18%28,26 M−56,39%65.146 USDT64.767 USDT341
Compra
BTCUSDTBitcoin / TetherCrypto.com65.024,33 USDT+0,15%26,39 M−71,25%65.198,71 USDT64.822,07 USDT220
Compra
BTCUSDCBITCOIN/USD COINBitrue64.978,18 USDC−0,09%26,36 M−75,97%65.106,44 USDC64.970,43 USDC88
Compra
BTCUSDTBitcoin / TetherKuCoin65.016,8 USDT+0,15%24,45 M−68,91%65.187,0 USDT64.825,6 USDT274
Compra
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit64.980,0 USDC+0,07%18,34 M−60,25%65.152,5 USDC64.888,5 USDC53
Compra
BTCUSTBitcoin / USTBitfinex65.021,00000000 USDT+0,13%13,81 M−67,30%65.194,00000000 USDT64.822,00000000 USDT155
Compra
FXBTCJPYFX Bitcoin / YenbitFlyer10.252.676 JPY+0,14%13,17 M−74,41%10.282.360 JPY10.223.084 JPY159
Venta
BTCUSDCBitcoin/USDCOKX64.983,9 USDC+0,15%11,47 M−12,33%65.149,4 USDC64.794,0 USDC150
Compra
BTCKRWBitcoin / KRWUpBit91.366.000,0 KRW+0,03%10,81 M−70,14%91.568.000,0 KRW91.184.000,0 KRW140
Venta
BTCUSDC.PBTCPERP Perpetual ContractBybit64.952,3 USDC+0,16%10,8 M−71,15%65.127,6 USDC64.747,8 USDC130
Compra
BTCUSDBitcoin / DollarBitfinex65.045,0 USD+0,14%8,8 M−64,94%65.214,0 USD64.847,0 USD95
Compra
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget64.943,4 USDC+0,15%8,6 M−53,22%65.120,0 USDC64.759,7 USDC87
Compra
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX64.935,0 USD+0,15%8,55 M−78,37%65.120,5 USD64.747,8 USD5,33 M
Compra
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX64.951,9 USDC+0,15%7,81 M−13,75%65.123,9 USDC64.755,4 USDC97
Compra
BTCEURBitcoin / EuroBitvavo56.240 EUR+0,16%6,94 M−66,69%56.379 EUR56.050 EUR75
Neutral
BTCUSDTBITCOIN / TETHERCoinEx65.011 USDT+0,18%6,92 M−41,80%65.160 USDT64.812 USDT85
Compra
BTCEURBitcoin / EuroKraken56.249,2 EUR+0,16%6,63 M−53,58%56.379,9 EUR56.073,9 EUR73
Neutral
BTCUSDCBTCUSDC SPOTBybit64.977,4 USDC+0,13%6,36 M−36,72%65.146,3 USDC64.784,3 USDC84
Compra
BTCUSDCBTC / USDC Spot Trading PairPhemex64.997,66 USDC+0,20%6,16 M−20,70%65.167,70 USDC64.782,70 USDC77
Compra
BTCUSDCBitcoin / USD CoinKraken65.000,01 USDC+0,16%5,48 M−58,61%65.138,14 USDC64.817,73 USDC54
Compra
BTCUSDCBITCOIN / USDCKCEX64.978,16 USDC+0,14%4,37 M−38,91%65.149,27 USDC64.795,62 USDC56
Venta
BTCUSDCBitcoin/USD Coin SpotBingX64.978,17 USDC+0,14%4,19 M−45,74%65.151,42 USDC64.795,62 USDC53
Compra
BTCUSDBitcoin/USDOKX64.984,3 USD+0,15%3,95 M−70,87%65.159,1 USD64.787,7 USD48
Compra
BTCEURBitcoin / EuroCoinbase56.250,84 EUR+0,16%3,85 M−60,71%56.395,20 EUR56.073,14 EUR42
Neutral
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget64.952,6 USD+0,16%3,85 M−70,09%65.139,6 USD64.793,2 USD39
Compra
BTCUSDBitcoin / U.S. DollarGemini64.978,84 USD+0,13%3,7 M−58,94%65.147,54 USD64.794,27 USD28
Compra
BTCRLUSDBTCRL / U.S. DollarGemini64.978,840000 USD+0,13%3,7 M−58,94%65.147,540000 USD64.794,270000 USD28
Compra
BTCUSDCBTCU / SDCGemini64.978,840000 USDC+0,13%3,7 M−58,94%65.147,540000 USDC64.794,270000 USDC28
Compra
BTCJPYBitcoin / YenbitFlyer10.259.545 JPY+0,18%3,24 M−80,40%10.282.000 JPY10.230.000 JPY37
Venta
BTCUST.PBTCF0 / USTF0Bitfinex65.056,0 USDT+0,17%3,18 M−79,49%65.225,0 USDT64.849,0 USDT30
Compra
BTCEURBitcoin / EuroWhiteBIT56.266,28 EUR+0,19%2,97 M−41,32%56.417,72 EUR56.066,31 EUR38
Neutral
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance65.363,2 USDT+0,14%2,95 M−59,67%65.549,6 USDT65.172,8 USDT26
Compra
BTCUSDCBITCOIN/USDCBloFin64.977,11 USDC+0,14%2,8 M−62,76%65.147,51 USDC64.795,78 USDC36
Compra
BTCUSDTBitcoin / Tether USDKraken65.023,6 USDT+0,16%2,75 M−69,18%65.196,8 USDT64.832,3 USDT34
Compra
BTCEURBitcoin / EuroBitstamp56.244 EUR+0,16%2,58 M−63,04%56.388 EUR56.073 EUR34
Compra
BTCUSDCBitcoin / USD CoinKuCoin64.982,7 USDC+0,14%2,58 M−74,47%65.152,4 USDC64.797,5 USDC32
Compra
BTCUSDCBTCUSDC SPOTBitget64.988,68 USDC+0,16%2,52 M−67,90%65.156,42 USDC64.778,77 USDC34
Compra
BTCUSDCBitcoin / USD CoinWhiteBIT65.010,74 USDC+0,15%2,51 M−82,52%65.174,33 USDC64.779,32 USDC23
Compra
BTCKRWBTC / South Korean WonBithumb91.370.000 KRW+0,08%2,47 M−78,35%91.580.000 KRW91.193.000 KRW31
Venta
BTCUSDBitcoin / United States DollarWhiteBIT64.962,16 USD+0,11%2,44 M−11,88%65.135,00 USD64.778,96 USD29
Compra
BTCUSD30V2026BTC Futures Contract (Oct 2026)Deribit65.635,0 USD+0,04%2,39 M+391,23%65.717,5 USD65.502,5 USD3,01 K
Fuerte compra
BTCGBPBitcoin / British PoundCoinbase48.196,87 GBP+0,21%2,33 M−39,70%48.320,69 GBP48.024,10 GBP25
Compra
BTCJPYBitcoin / JPYBinance10.261.603 JPY+0,15%2,28 M−76,87%10.286.856 JPY10.233.601 JPY26
Venta
BTCTHBBitcoinBitkub2.154.800,02 THB−0,05%2,1 M−58,72%2.158.699,59 THB2.154.800,02 THB1
Neutral
BTCEURBitcoin/EUROKX56.257,8 EUR+0,18%2,08 M−68,51%56.392,3 EUR56.072,5 EUR25
Compra
BTCBRLBitcoin / BRLBinance331.891 BRL+0,14%2,05 M−52,27%332.728 BRL330.882 BRL22
Compra
BTCGBPBitcoin / Great British poundWhiteBIT48.169,00 GBP+0,18%1,98 M−35,91%48.322,91 GBP48.003,62 GBP24
Compra