Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63175.79 USDT | −1.31% | 2.215 B | +87.30% | 65500.00 USDT | 62700.00 USDT | 34.488 K | Neutral |
BTCUSDTBTCUSDT SPOT | BYBIT | 63175.48 USDT | −1.32% | 895.841 M | +46.21% | 65513.99 USDT | 62685.00 USDT | 13.907 K | Neutral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63175.79 USDT | −0.74% | 874.056 M | +63.90% | 63747.59 USDT | 62704.72 USDT | 2.94 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 63194.1 USDT | −1.29% | 805.797 M | +101.68% | 65518.0 USDT | 62697.2 USDT | 12.562 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 63190.80 USDT | −1.28% | 547.856 M | +95.21% | 65499.99 USDT | 62706.22 USDT | 8.512 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63173.60 USDT | −1.31% | 389.493 M | +15.15% | 65504.64 USDT | 62701.68 USDT | 6.052 K | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 63188.5 USDT | −1.29% | 353.97 M | +56.76% | 65507.5 USDT | 62715.7 USDT | 5.52 K | Neutral |
BTCUSDTBTCUSDT SPOT | BITGET | 63190.48 USDT | −1.27% | 310.075 M | −36.54% | 65500.00 USDT | 62703.57 USDT | 4.771 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 63196.2 USDT | −1.28% | 184.855 M | +57.51% | 65518.7 USDT | 62704.1 USDT | 2.879 K | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63195.10 USDT | −1.23% | 76.827 M | +34.15% | 65508.40 USDT | 62752.39 USDT | 1.192 K | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 63187.39 USDT | −0.70% | 72.918 M | −45.60% | 63739.35 USDT | 62719.03 USDT | 240 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63187.78 USDT | −1.30% | 55.663 M | +168.24% | 65520.27 USDT | 62706.38 USDT | 870 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 63180.01 USDT | −1.30% | 36.034 M | +67.18% | 65505.41 USDT | 62724.00 USDT | 556 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 63195.26 USDT | −1.27% | 19.404 M | +81.99% | 65499.94 USDT | 62598.00 USDT | 302 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63211.1 USDT | −1.25% | 16.206 M | +34.29% | 65450.0 USDT | 62758.6 USDT | 250 | Neutral |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63250.00 USDT | −1.24% | 14.985 M | +28.64% | 65475.12 USDT | 62768.55 USDT | 233 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 63162.00 USDT | −1.42% | 5.53 M | +148.87% | 65528.00 USDT | 62410.00 USDT | 87 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63206.50 USDT | −1.27% | 2.862 M | +111.58% | 65460.03 USDT | 62754.30 USDT | 45 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 63219 USDT | −1.20% | 1.206 M | +186.47% | 65502 USDT | 62725 USDT | 19 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63202.82 USDT | −1.21% | 283.774 K | +146.00% | 65430.60 USDT | 62783.47 USDT | 4 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63318.5 USDT | −1.09% | 129.029 K | +35.46% | 65463.0 USDT | 62800.0 USDT | 2 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 63345.240000 USDT | −0.96% | 116.083 K | −27.56% | 65500.000000 USDT | 62752.980000 USDT | 2 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 63479.5900 USDT | −0.43% | 99.531 K | −45.27% | 65415.1510 USDT | 62913.0000 USDT | 2 | Comprar |
BTCUSDTBITCOIN/TETHER USD | — | 63175.80 USDT | −1.31% | 0 | — | 65499.99 USDT | 62700.23 USDT | 4.397 K | Neutral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63183.37 USDT | −1.29% | — | — | 65500.27 USDT | 62711.67 USDT | 5.939 K | Neutral |