Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 64167.27 USDT | +0.25% | 1.235 B | −12.28% | 64473.78 USDT | 63708.58 USDT | 6.168 K | Comprar |
BTCUSDTBTCUSDT SPOT | BYBIT | 64150.01 USDT | +0.21% | 581.59 M | −9.76% | 64484.34 USDT | 63700.00 USDT | 2.551 K | Comprar |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 64168.00 USDT | −0.42% | 579.114 M | −4.16% | 64547.23 USDT | 63586.00 USDT | 5.579 K | Comprar |
BTCUSDTBTCUSDT SPOT | BITGET | 64161.31 USDT | +0.24% | 422.356 M | −21.27% | 64472.47 USDT | 63709.78 USDT | 1.37 K | Comprar |
BTCUSDTBitcoin/Tether | OKX | 64168.2 USDT | +0.24% | 393.642 M | −9.30% | 64476.5 USDT | 63705.3 USDT | 1.752 K | Comprar |
BTCUSDTBitcoin / USDT | MEXC | 64167.26 USDT | +0.25% | 315.287 M | +17.72% | 64465.00 USDT | 63708.58 USDT | 1.568 K | Comprar |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64164.85 USDT | +0.25% | 308.16 M | −21.85% | 64464.13 USDT | 63707.36 USDT | 1.075 K | Comprar |
BTCUSDTBitcoin/Tether | GATEIO | 64160.7 USDT | +0.23% | 205.979 M | −12.57% | 64461.8 USDT | 63705.8 USDT | 626 | Comprar |
BTCUSDTBitcoin / Tether | KUCOIN | 64162.2 USDT | +0.24% | 103.073 M | −24.22% | 64473.5 USDT | 63701.7 USDT | 403 | Comprar |
BTCUSDTBitcoin / Tether USD | HTX | 64162.58 USDT | −0.42% | 77.285 M | −66.60% | 64552.05 USDT | 63596.16 USDT | 415 | Comprar |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64125.81 USDT | +0.23% | 54.806 M | −10.09% | 64414.99 USDT | 63686.24 USDT | 227 | Comprar |
BTCUSDTBitcoin / Tether | COINBASE | 64174.96 USDT | +0.27% | 20.519 M | +10.09% | 64474.16 USDT | 63700.62 USDT | 100 | Comprar |
BTCUSDTBitcoin / Tether | HITBTC | 64155.00 USDT | +0.22% | 19.192 M | −34.45% | 64466.85 USDT | 63727.84 USDT | 74 | Comprar |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64170.6 USDT | +0.24% | 12.979 M | +11.17% | 64470.3 USDT | 63754.7 USDT | 55 | Comprar |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 64167.27 USDT | +0.19% | 12.35 M | +1.24% | 64449.72 USDT | 63681.85 USDT | 63 | Comprar |
BTCUSDTBITCOIN / TETHER | COINEX | 64162.20 USDT | +0.24% | 11.184 M | −6.40% | 64440.74 USDT | 63692.10 USDT | 54 | Comprar |
BTCUSDTBitcoin / USD Tether | TIMEX | 64050.00 USDT | −0.04% | 2.105 M | −10.31% | 64547.00 USDT | 63592.00 USDT | 12 | Comprar |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64216.91 USDT | +0.31% | 1.271 M | −49.04% | 64439.30 USDT | 63732.78 USDT | 7 | Comprar |
BTCUSDTBitcoin / Tether | BITSTAMP | 64181 USDT | +0.30% | 544.82 K | +1.54% | 64445 USDT | 63733 USDT | 4 | Comprar |
BTCUSDTBitcoin / USDT | GEMINI | 64191.300000 USDT | +0.37% | 193.692 K | +792.20% | 64403.440000 USDT | 63734.230000 USDT | 1 | Comprar |
BTCUSDTBitcoin / Tether | EXMO | 64170.00 USDT | +0.31% | 106.87 K | −44.24% | 64470.00 USDT | 63708.08 USDT | 0 | Comprar |
BTCUSDTBitcoin / Tether | DELTA | 64190.0 USDT | +0.27% | 105.315 K | +47.55% | 64457.5 USDT | 63716.5 USDT | 1 | Comprar |
BTCUSDTBitcoin / USDT | UPBIT | 64221.9978 USDT | +0.73% | 95.851 K | −31.68% | 64320.2150 USDT | 63441.3240 USDT | 0 | Comprar |
BTCUSDTBITCOIN/TETHER USD | — | 64167.26 USDT | +0.25% | 0 | — | 64470.02 USDT | 63709.01 USDT | 704 | Comprar |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 64168.77 USDT | +0.25% | — | — | 64472.36 USDT | 63714.86 USDT | 553 | Comprar |