Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62876.93 USDT | −1.40% | 1.662 B | −17.40% | 63923.41 USDT | 62391.24 USDT | 10.837 K | Vender |
BTCUSDTBTCUSDT SPOT | BYBIT | 62867.15 USDT | −1.42% | 853.725 M | −30.92% | 63929.01 USDT | 62395.80 USDT | 5.435 K | Vender |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62884.00 USDT | −0.96% | 718.925 M | −23.65% | 64156.93 USDT | 62407.00 USDT | 7.425 K | Vender |
BTCUSDTBTCUSDT SPOT | BITGET | 62878.11 USDT | −1.39% | 558.453 M | −4.93% | 63929.75 USDT | 62399.33 USDT | 4.054 K | Vender |
BTCUSDTBitcoin/Tether | OKX | 62882.4 USDT | −1.40% | 527.848 M | −43.12% | 63925.0 USDT | 62380.6 USDT | 3.382 K | Vender |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62878.67 USDT | −1.40% | 414.587 M | −13.11% | 63921.72 USDT | 62401.12 USDT | 2.768 K | Vender |
BTCUSDTBitcoin/Tether | GATEIO | 62873.2 USDT | −1.42% | 316.116 M | −23.80% | 63922.5 USDT | 62421.0 USDT | 2.101 K | Vender |
BTCUSDTBitcoin / USDT | MEXC | 62881.02 USDT | −1.39% | 292.208 M | −66.19% | 63923.41 USDT | 62400.00 USDT | 1.593 K | Vender |
BTCUSDTBitcoin / Tether | KUCOIN | 62881.5 USDT | −1.39% | 141.478 M | −1.21% | 63920.9 USDT | 62391.6 USDT | 899 | Vender |
BTCUSDTBitcoin / Tether USD | HTX | 62882.80 USDT | −0.95% | 68.373 M | −4.10% | 64148.14 USDT | 62417.35 USDT | 758 | Vender |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62862.22 USDT | −1.41% | 62.888 M | −14.60% | 63902.29 USDT | 62500.00 USDT | 559 | Vender |
BTCUSDTBitcoin / Tether | HITBTC | 62875.25 USDT | −1.41% | 37.452 M | −17.71% | 63902.29 USDT | 62400.00 USDT | 194 | Vender |
BTCUSDTBitcoin / Tether | COINBASE | 62877.10 USDT | −1.40% | 29.294 M | −2.09% | 63924.80 USDT | 62399.53 USDT | 149 | Vender |
BTCUSDTBITCOIN / TETHER | COINEX | 62854.52 USDT | −1.45% | 15.293 M | −20.83% | 63899.99 USDT | 62300.01 USDT | 119 | Vender |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62881.42 USDT | −1.38% | 11.895 M | −23.30% | 63914.84 USDT | 62499.99 USDT | 84 | Vender |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62875.6 USDT | −1.46% | 8.536 M | −26.98% | 63915.9 USDT | 62427.3 USDT | 54 | Vender |
BTCUSDTBitcoin / USD Tether | TIMEX | 62768.00 USDT | −1.38% | 4.796 M | +18.02% | 63988.00 USDT | 62123.00 USDT | 39 | Vender |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62863.52 USDT | −1.47% | 2.031 M | +15.02% | 63859.71 USDT | 62500.00 USDT | 13 | Vender |
BTCUSDTBitcoin / Tether | BITSTAMP | 62888 USDT | −1.42% | 1.171 M | −4.70% | 63869 USDT | 62415 USDT | 9 | Vender |
BTCUSDTBitcoin / Tether | EXMO | 62845.26 USDT | −1.51% | 222.163 K | −49.81% | 63956.26 USDT | 62543.14 USDT | 2 | Vender |
BTCUSDTBitcoin / USDT | UPBIT | 63186.8600 USDT | −0.28% | 181.906 K | −17.31% | 63850.4141 USDT | 62200.0000 USDT | 2 | Vender |
BTCUSDTBitcoin / USDT | GEMINI | 62791.180000 USDT | −1.56% | 121.322 K | +7.03% | 63536.150000 USDT | 61648.390000 USDT | 0 | Vender |
BTCUSDTBitcoin / Tether | DELTA | 62874.0 USDT | −1.41% | 99.711 K | +19.57% | 63921.5 USDT | 62417.5 USDT | 1 | Vender |
BTCUSDTBITCOIN/TETHER USD | — | 62874.26 USDT | −1.40% | 0 | — | 63923.08 USDT | 62464.14 USDT | 1.349 K | Vender |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62874.31 USDT | −1.40% | — | — | 63901.23 USDT | 62353.26 USDT | 2.385 K | Vender |