BTCUSD Longs
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de BTCUSD Longs en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 67.759,0 USD | −1,57% | 3,36 T | +18,56% | 69.192,2 USD | 67.683,6 USD | 17,28 M | Venta |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 67.789,6 USDT | −1,55% | 10,7 B | +22,92% | 69.228,6 USDT | 67.716,3 USDT | 42 K | Venta |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 67.789,5 USDT | −1,56% | 5,42 B | +17,44% | 69.236,2 USDT | 67.719,3 USDT | 1,52 B | Venta |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 67.799,8 USDT | −1,56% | 4,62 B | +20,30% | 69.219,1 USDT | 67.707,8 USDT | 17,57 K | Venta |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 67.782,0 USDT | −1,57% | 4,52 B | +22,03% | 69.228,5 USDT | 67.705,9 USDT | 17,57 K | Venta |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 67.795,4 USDT | −1,56% | 4,29 B | +22,17% | 69.214,2 USDT | 67.716,3 USDT | 18,51 K | Venta |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 67.789,6 USDT | −1,55% | 4,25 B | +9,98% | 69.206,0 USDT | 67.727,2 USDT | 20,2 K | Venta |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 67.796,0 USDT | −1,55% | 2,83 B | +13,98% | 69.250,3 USDT | 67.713,7 USDT | 11,15 K | Venta |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 67.789,6 USDT | −1,57% | 2,5 B | +9,66% | 69.215,9 USDT | 67.722,5 USDT | 14,39 K | Venta |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 67.832,5 USDT | −1,55% | 2,2 B | +21,60% | 69.240,8 USDT | 67.763,6 USDT | 13,69 K | Venta |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 67.791,8 USDC | −1,58% | 2,18 B | +43,92% | 69.222,0 USDC | 67.703,3 USDC | 12,28 K | Venta |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 67.765,2 USDC | −1,56% | 1,9 B | +23,52% | 69.187,5 USDC | 67.683,0 USDC | 8,04 K | Venta |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 67.790,1 USDT | −1,55% | 1,51 B | +40,12% | 69.228,0 USDT | 67.713,5 USDT | 6,63 K | Venta |
| BTCUSDTBTC/USDT TETHER | CoinW | 67.821,40 USDT | −1,56% | 1,15 B | −3,23% | 69.201,56 USDT | 67.776,54 USDT | 5,88 K | Venta |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 67.795,9 USDT | −1,55% | 1,15 B | +33,87% | 69.220,2 USDT | 67.716,3 USDT | 5,01 K | Venta |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 67.824,60 USDT | +0,42% | 1,13 B | −10,00% | 69.228,68 USDT | 67.513,94 USDT | 11 K | Fuerte venta |
| BTCUSDTBitcoin / TetherUS | Binance | 67.822,85 USDT | −1,56% | 1,08 B | −14,67% | 69.241,50 USDT | 67.750,00 USDT | 4,58 K | Venta |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 67.793,7 USDT | −1,54% | 809,32 M | −1,14% | 69.210,9 USDT | 67.737,9 USDT | 3,23 K | Venta |
| BTCUSDTBitcoin/Tether |  Gate | 67.824,7 USDT | −1,57% | 706,97 M | +10,65% | 69.243,1 USDT | 67.638,3 USDT | 3,68 K | Venta |
| BTCUSDTBitcoin / USDT |  MEXC | 67.828,01 USDT | −1,55% | 702,08 M | +3,32% | 69.234,83 USDT | 67.750,01 USDT | 3,24 K | Venta |
| BTCUSDBitcoin / USD |  Crypto.com | 67.784,00 USD | −1,58% | 652,69 M | +20,59% | 69.225,01 USD | 67.703,01 USD | 2,65 K | Venta |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 67.795,5 USDT | −1,55% | 622,25 M | +23,25% | 69.207,2 USDT | 67.739,9 USDT | 2,45 K | Venta |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 67.750,5 USD | −1,57% | 558,53 M | +34,16% | 69.183,0 USD | 67.667,5 USD | 133,5 M | Venta |
| BTCUSDC.PBitcoin/USD coin | Toobit | 67.765,2 USDC | −1,55% | 534,83 M | −8,77% | 69.191,1 USDC | 67.710,0 USDC | 3,16 K | Venta |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 67.747,0 USD | −1,59% | 495,2 M | −0,98% | 69.255,3 USD | 67.696,5 USD | 259,47 M | Venta |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 67.789,6 USDT | −1,56% | 487,05 M | +13,48% | 69.207,9 USDT | 67.721,4 USDT | 2,18 K | Venta |
| BTCUSDTBITCOIN / USDT | KCEX | 67.822,84 USDT | −1,56% | 471 M | −4,78% | 69.195,61 USDT | 67.764,58 USDT | 2,34 K | Venta |
| BTCUSDCBitcoin / USDC | Coinbase | 67.773,77 USDC | −1,57% | 449,86 M | +16,76% | 69.199,51 USDC | 67.703,71 USDC | 1,98 K | Venta |
| BTCUSDBitcoin / US Dollar | Coinbase | 67.773,77 USD | −1,58% | 449,27 M | +16,81% | 69.199,51 USD | 67.703,71 USD | 1,98 K | Venta |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 67.820,61 USDT | −1,56% | 440,62 M | +26,64% | 69.225,52 USDT | 67.773,31 USDT | 1,09 K | Venta |
| BTCUSDTBTCUSDT SPOT | Bybit | 67.818,8 USDT | −1,56% | 437,72 M | +11,00% | 69.238,8 USDT | 67.744,7 USDT | 2,11 K | Venta |
| BTCUSDTBTCUSDT SPOT | Bitget | 67.822,01 USDT | −1,56% | 425,25 M | +26,93% | 69.254,83 USDT | 67.755,25 USDT | 2,02 K | Venta |
| BTCUSDTBitcoin / Tether | Crypto.com | 67.819,00 USDT | −1,56% | 379,49 M | +32,00% | 69.244,78 USDT | 67.755,05 USDT | 1,29 K | Venta |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 67.820,6 USDT | +0,43% | 379,39 M | +35,48% | 69.231,0 USDT | 67.513,9 USDT | 2,86 K | Fuerte venta |
| BTCUSDTBitcoin / Tether |  KuCoin | 67.824,7 USDT | −1,56% | 377,97 M | +20,28% | 69.240,3 USDT | 67.752,3 USDT | 1,84 K | Venta |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 67.780,5 USD | −0,82% | 373,94 M | +18,43% | 68.423,5 USD | 67.705,0 USD | 26,51 M | Fuerte venta |
| BTCUSDTBitcoin/USDT | OKX | 67.821,4 USDT | −1,57% | 362,84 M | +18,59% | 69.249,1 USDT | 67.757,9 USDT | 1,58 K | Venta |
| BTCUSDCBitcoin / USD Coin | Binance | 67.789,29 USDC | −1,57% | 357,49 M | +22,58% | 69.224,46 USDC | 67.721,36 USDC | 1,47 K | Venta |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 67.810,17 USDC | +0,44% | 346 M | +45,58% | 69.186,84 USDC | 67.480,08 USDC | 2,63 K | Fuerte venta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 67.876,98 USDT | −1,46% | 290,97 M | −15,73% | 69.200,00 USDT | 67.795,57 USDT | 1,99 K | Venta |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 67.751,0 USD | −1,57% | 289,42 M | +9,65% | 69.179,9 USD | 67.664,9 USD | 116,87 M | Venta |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 67.820,59 USDT | −1,57% | 277,33 M | −5,34% | 69.224,70 USDT | 67.758,00 USDT | 1,5 K | Venta |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 67.789,5 USDT | −1,56% | 258,63 M | +25,52% | 69.200,0 USDT | 67.737,9 USDT | 1,33 K | Venta |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 67.800 USDT | −1,56% | 237,32 M | +20,16% | 69.211 USDT | 67.733 USDT | 776 | Venta |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 67.792,1 USDT | −1,57% | 234,25 M | +32,59% | 69.230,1 USDT | 67.733,4 USDT | 55,06 M | Venta |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 67.822,20 USDT | −1,53% | 212,35 M | −1,96% | 69.227,39 USDT | 67.769,03 USDT | 1,01 K | Venta |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 67.822,54 USDT | −1,55% | 209,95 M | +2,86% | 69.194,69 USDT | 67.781,89 USDT | 1,39 K | Venta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 67.787 USD | −1,51% | 203,87 M | +32,83% | 69.205 USD | 67.734 USD | 1,05 K | Venta |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 67.757,9 USDC | −1,55% | 190,97 M | +23,39% | 69.145,9 USDC | 67.707,1 USDC | 811 | Venta |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 67.866,0 USDT | −1,55% | 181,94 M | −6,49% | 69.297,0 USDT | 67.781,0 USDT | 756 | Venta |
| BTCUSDCBITCOIN/USD COIN | WEEX | 67.790,00 USDC | +0,42% | 179,61 M | +39,23% | 69.204,00 USDC | 67.477,50 USDC | 1,2 K | Fuerte venta |
| BTCUSDTBitcoin / Tether USD |  HTX | 67.824,10 USDT | +0,42% | 160,85 M | +7,91% | 69.239,10 USDT | 67.505,62 USDT | 1,59 K | Fuerte venta |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 67.820,60 USDT | −1,57% | 151,11 M | +2,63% | 69.240,46 USDT | 67.750,00 USDT | 703 | Venta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 67.776,4 USD | −1,57% | 131,93 M | +63,83% | 69.191,0 USD | 67.729,3 USD | 426 | Venta |
| BTCUSDBitcoin / Dollar | Bitfinex | 67.883,0 USD | −1,57% | 128,84 M | +53,42% | 69.334,0 USD | 67.812,0 USD | 558 | Venta |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 67.761,1 USDC | −1,56% | 116,44 M | +13,93% | 69.175,1 USDC | 67.708,0 USDC | 558 | Venta |
 BTCJPYBitcoin / JPY | Binance | 10.390.739 JPY | −1,91% | 115,72 M | +11,28% | 10.615.808 JPY | 10.379.142 JPY | 796 | Venta |
 BTCKRWBitcoin / KRW |  UpBit | 100.488.000,0 KRW | −1,40% | 103,17 M | −9,18% | 102.455.000,0 KRW | 100.403.000,0 KRW | 478 | Venta |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 67.753,9 USDC | −1,57% | 87,55 M | +30,07% | 69.158,4 USDC | 67.684,3 USDC | 377 | Venta |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10.381.954 JPY | −1,96% | 78,97 M | +28,98% | 10.609.578 JPY | 10.367.698 JPY | 431 | Fuerte venta |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 67.769,8 USDC | −1,52% | 76,61 M | −24,29% | 69.186,0 USDC | 67.671,1 USDC | 270 | Venta |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 67.758,1 USDC | −1,55% | 70,79 M | +28,62% | 69.174,3 USDC | 67.686,0 USDC | 354 | Venta |
| BTCUSDCBTCUSDC SPOT | Bybit | 67.794,4 USDC | −1,56% | 61,86 M | +71,42% | 69.200,0 USDC | 67.718,6 USDC | 308 | Venta |
| BTCUSTBitcoin / UST | Bitfinex | 67.824,00000000 USDT | −1,54% | 60,4 M | +1,26% | 69.242,00000000 USDT | 67.753,00000000 USDT | 283 | Venta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 100.520.000 KRW | −1,34% | 55,21 M | −28,33% | 102.500.000 KRW | 100.407.000 KRW | 253 | Venta |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 67.720,8 USD | −1,61% | 54,01 M | +9,23% | 69.174,6 USD | 67.664,0 USD | 114 | Venta |
 BTCEURBitcoin / Euro |  Bitvavo | 57.270 EUR | −1,52% | 47,09 M | −30,97% | 58.458 EUR | 57.216 EUR | 139 | Venta |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 67.744,82 USDC | −1,55% | 39,67 M | +624,22% | 69.192,28 USDC | 67.699,12 USDC | 197 | Venta |
| BTCJPYBitcoin / Yen | bitFlyer | 10.385.839 JPY | −1,88% | 38,78 M | −33,35% | 10.610.072 JPY | 10.376.129 JPY | 353 | Venta |
| BTCEURBitcoin / Euro | Kraken | 57.246,0 EUR | −1,51% | 37,11 M | +2,35% | 58.393,0 EUR | 57.215,3 EUR | 183 | Venta |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 67.754,2 USDC | −1,56% | 32,77 M | −13,62% | 69.172,4 USDC | 67.679,3 USDC | 110 | Venta |
| BTCEURBitcoin / Euro | Binance | 57.249,55 EUR | −1,50% | 26,01 M | +4,25% | 58.432,42 EUR | 57.193,83 EUR | 107 | Venta |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 67.740,0 USDC | −0,95% | 24,11 M | +44,50% | 68.458,5 USDC | 67.720,0 USDC | 17 | Fuerte venta |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 67.789,29 USDC | −1,57% | 23,03 M | +30,28% | 69.170,00 USDC | 67.740,78 USDC | 109 | Venta |
| BTCUSDCBTCUSDC SPOT | Bitget | 67.792,40 USDC | −1,56% | 22,22 M | +127,29% | 69.220,81 USDC | 67.728,31 USDC | 189 | Venta |
| BTCUSDTBITCOIN / TETHER | CoinEx | 67.818 USDT | −1,52% | 19,97 M | +6,21% | 69.219 USDT | 67.759 USDT | 86 | Venta |
| BTCEURBitcoin / Euro | Coinbase | 57.240,02 EUR | −1,55% | 19,57 M | +9,90% | 58.450,21 EUR | 57.193,33 EUR | 74 | Venta |
| BTCEURBitcoin / Euro | WhiteBIT | 57.152,17 EUR | −1,71% | 19,12 M | +163,42% | 58.356,42 EUR | 57.137,69 EUR | 81 | Venta |
| BTCUSDBitcoin/USD | OKX | 67.786,3 USD | −1,58% | 15,14 M | +13,28% | 69.212,0 USD | 67.723,8 USD | 80 | Venta |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 67.912,5 USD | −0,83% | 14,45 M | +20,90% | 68.552,5 USD | 67.845,0 USD | 1,07 M | Fuerte venta |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 68.022,3 USDT | −1,49% | 13,65 M | −38,16% | 69.434,4 USDT | 67.953,4 USDT | 75 | Venta |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 67.770,0 USD | −0,86% | 13,23 M | −18,38% | 68.432,5 USD | 67.720,0 USD | 1,06 M | Venta |
| BTCUSDCBitcoin / USDC | MEXC | 67.791,22 USDC | −1,57% | 13,12 M | +28,90% | 69.202,61 USDC | 67.726,92 USDC | 55 | Venta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 67.789,2 USDC | −1,57% | 12,89 M | −2,18% | 69.221,4 USDC | 67.735,9 USDC | 53 | Venta |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 67.756,370000 USD | −1,60% | 12,5 M | +12,71% | 69.169,930000 USD | 67.716,320000 USD | 42 | Venta |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 67.756,37 USD | −1,60% | 12,5 M | +12,71% | 69.169,93 USD | 67.716,32 USD | 42 | Venta |
| BTCUSDCBTCU / SDC | Gemini | 67.756,370000 USDC | −1,60% | 12,5 M | +12,70% | 69.169,930000 USDC | 67.716,320000 USDC | 42 | Venta |
| BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACT | BYDFi | 67.759,5 USD | −1,56% | 12,28 M | +37,84% | 69.177,0 USD | 67.683,0 USD | 7,12 M | Venta |
| BTCUSDCBitcoin / USD Coin | Kraken | 67.778,05 USDC | −1,63% | 11,83 M | −3,05% | 69.187,00 USDC | 67.731,23 USDC | 29 | Venta |
| BTCEURBitcoin / Euro | Bitstamp | 57.234 EUR | −1,53% | 10,34 M | −37,90% | 58.426 EUR | 57.200 EUR | 38 | Venta |
| BTCUSDTBitcoin / Tether USD | Kraken | 67.814,8 USDT | −1,54% | 10,06 M | +23,80% | 69.233,3 USDT | 67.751,2 USDT | 30 | Venta |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.962.533 TRY | −1,54% | 8,96 M | −19,59% | 3.023.624 TRY | 2.959.705 TRY | 34 | Venta |
| BTCUSD20G2026BTC Futures Contract (Feb 2026) | Deribit | 67.770,0 USD | −0,83% | 7,88 M | +3,35% | 68.422,5 USD | 67.747,5 USD | 253,41 K | Fuerte venta |
| BTCUSDCBITCOIN / USDC | KCEX | 67.789,28 USDC | −1,58% | 7,88 M | +10,65% | 69.166,55 USDC | 67.740,78 USDC | 36 | Venta |
 BTCGBPBitcoin / British Pound | Coinbase | 49.871,34 GBP | −1,31% | 7,56 M | +31,92% | 50.810,89 GBP | 49.799,00 GBP | 38 | Venta |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2.994.645,06 UAH | −1,07% | 7,18 M | +117,82% | 3.044.356,06 UAH | 2.984.860,70 UAH | 41 | Venta |
| BTCUSDT.5LBTC5xLong/Tether | Gate | 0,008881 USDT | −6,98% | 7,03 M | +28,41% | 0,009777 USDT | 0,008844 USDT | 251,31 M | Venta |
| BTCUSD.PBITCOIN / USD PERPETUAL CONTRACT | CoinEx | 67.781 USD | −1,57% | 6,93 M | −2,42% | 69.174 USD | 67.744 USD | 1,57 M | Venta |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 68.632,2 USDT | −1,46% | 6,86 M | −57,99% | 70.006,3 USDT | 68.568,5 USDT | 35 | Venta |
| BTCUSDT.5SBTC5xShort/Tether | Gate | 6,712 USDT | +8,43% | 6,41 M | +92,49% | 6,750 USDT | 6,017 USDT | 415,49 K | Compra |