Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 63850.50 USDC | +1.51% | 359.075 M | +6.32% | 64553.44 USDC | 62551.57 USDC | 1.984 K | Comprar |
BTCUSDCBitcoin/USD Coin | OKX | 63815.2 USDC | +1.45% | 130.205 M | +15.98% | 64547.9 USDC | 62568.6 USDC | 700 | Comprar |
BTCUSDCBitcoin / USD Coin | BINANCE | 63849.99 USDC | +1.52% | 113.785 M | +67.65% | 64551.31 USDC | 62561.75 USDC | 717 | Comprar |
BTCUSDCBITCOIN/USD COIN | BITRUE | 63848.90 USDC | +3.53% | 91.813 M | +14.09% | 64510.70 USDC | 61557.37 USDC | 1.037 K | Comprar |
BTCUSDCBitcoin / USD Coin | HITBTC | 63889.51998 USDC | +1.57% | 25.318 M | +17.31% | 64534.81572 USDC | 62608.26020 USDC | 199 | Comprar |
BTCUSDCBitcoin / USD Coin | HTX | 63853.07 USDC | +3.51% | 8.668 M | +5.30% | 64531.55 USDC | 61559.42 USDC | 116 | Comprar |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63837.78 USDC | +1.47% | 7.9 M | −6.24% | 64472.03 USDC | 62623.28 USDC | 46 | Comprar |
BTCUSDCBTCUSDC SPOT | BITGET | 63861.43 USDC | +1.54% | 5.965 M | −1.35% | 64537.47 USDC | 62564.07 USDC | 46 | Comprar |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63830.0 USDC | +1.51% | 5.159 M | −4.76% | 64537.2 USDC | 62576.6 USDC | 32 | Comprar |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63866.93 USDC | +1.55% | 4.437 M | +42.96% | 64489.05 USDC | 62627.97 USDC | 19 | Comprar |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63790.06 USDC | +1.43% | 2.503 M | +38.02% | 64422.00 USDC | 62472.08 USDC | 13 | Comprar |
BTCUSDCBitcoin / USDC | BITSTAMP | 63823 USDC | +1.55% | 1.209 M | −14.36% | 64503 USDC | 62597 USDC | 5 | Comprar |
BTCUSDCBitcoin / USDC | MEXC | 63829.28 USDC | +1.53% | 779.36 K | −50.96% | 64526.36 USDC | 62578.42 USDC | 3 | Comprar |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 63784.99 USDC | +1.52% | 247.131 K | +32.60% | 64584.72 USDC | 62524.11 USDC | 2 | Comprar |
BTCUSDCBITCOIN / USD COIN | COINEX | 63847.60 USDC | +1.56% | 88.476 K | +66.40% | 64460.54 USDC | 62617.02 USDC | 0 | Comprar |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63614.26 USDC | +0.71% | 16.047 K | −23.16% | 64436.01 USDC | 62668.69 USDC | 0 | Comprar |
BTCUSDCBITCOIN/USDC | — | 63845.70 USDC | +1.53% | 0 | — | 64538.70 USDC | 62559.03 USDC | 8 | Comprar |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 63841.73 USDC | +1.52% | — | — | 64547.90 USDC | 62569.86 USDC | 600 | Comprar |