Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67088.74 USDC | +0.25% | 159.994 M | −27.90% | 67716.08 USDC | 66673.12 USDC | 1.528 K | Comprar |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67054.16 USDC | +0.26% | 41.486 M | −29.75% | 67693.00 USDC | 66703.44 USDC | 543 | Comprar |
BTCUSDCBitcoin / USD Coin | BINANCE | 67048.00 USDC | +0.18% | 31.364 M | −45.32% | 67751.09 USDC | 66666.00 USDC | 298 | Comprar |
BTCUSDCBitcoin/USD Coin | OKX | 67091.9 USDC | +0.26% | 30.504 M | −44.59% | 67734.7 USDC | 66684.4 USDC | 313 | Comprar |
BTCUSDCBTCUSDC SPOT | BITGET | 67049.78 USDC | +0.18% | 15.678 M | −30.66% | 67698.18 USDC | 66686.33 USDC | 87 | Comprar |
BTCUSDCBitcoin / USD Coin | HITBTC | 67043.35200 USDC | +0.17% | 8.421 M | −39.09% | 67673.86954 USDC | 66754.23162 USDC | 70 | Comprar |
BTCUSDCBitcoin / USD Coin | HTX | 67017.75 USDC | +0.29% | 5.32 M | −25.13% | 67679.05 USDC | 66691.35 USDC | 72 | Comprar |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67076.37 USDC | +0.16% | 2.742 M | −16.70% | 67725.57 USDC | 66733.53 USDC | 27 | Comprar |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67040.7 USDC | +0.16% | 1.521 M | −13.06% | 67705.4 USDC | 66700.0 USDC | 13 | Comprar |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67056.14 USDC | +0.20% | 1.298 M | −41.89% | 67680.60 USDC | 66724.00 USDC | 13 | Comprar |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67080.08 USDC | +0.12% | 1.145 M | −66.09% | 67688.00 USDC | 66784.60 USDC | 13 | Comprar |
BTCUSDCBitcoin / USDC | MEXC | 67030.71 USDC | +0.11% | 391.211 K | −26.54% | 67693.78 USDC | 66734.80 USDC | 4 | Comprar |
BTCUSDCBitcoin / USDC | BITSTAMP | 67039 USDC | +0.13% | 153.569 K | −45.06% | 67699 USDC | 66732 USDC | 1 | Comprar |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67089.28 USDC | +0.14% | 97.683 K | −39.93% | 67788.73 USDC | 66722.89 USDC | 1 | Comprar |
BTCUSDCBITCOIN / USD COIN | COINEX | 67032.79 USDC | +0.13% | 33.931 K | −3.19% | 67675.15 USDC | 66755.18 USDC | 0 | Comprar |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66864.79 USDC | −0.32% | 1.431 K | −95.11% | 67720.09 USDC | 66864.78 USDC | 0 | Comprar |
BTCUSDCBITCOIN/USDC | — | 67057.51 USDC | +0.19% | 0 | — | 67706.67 USDC | 66700.07 USDC | 7 | Comprar |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67041.90 USDC | +0.18% | — | — | 67731.32 USDC | 66693.90 USDC | 262 | Comprar |