Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 60448.71 USDC | −2.55% | 583.446 M | +28.91% | 62204.87 USDC | 60239.96 USDC | 3.885 K | Vender |
BTCUSDCBitcoin / USD Coin | BINANCE | 60463.12 USDC | −2.53% | 90.04 M | −6.19% | 62198.00 USDC | 60250.00 USDC | 519 | Vender |
BTCUSDCBitcoin/USD Coin | OKX | 60444.1 USDC | −2.56% | 47.922 M | +54.73% | 62191.7 USDC | 60246.5 USDC | 287 | Vender |
BTCUSDCBITCOIN/USD COIN | BITRUE | 60420.02 USDC | −2.34% | 15.961 M | +93.53% | 62297.18 USDC | 60330.37 USDC | 207 | Vender |
BTCUSDCBitcoin / USD Coin | HITBTC | 60451.45107 USDC | −2.55% | 9.111 M | +25.34% | 62190.01037 USDC | 60287.69561 USDC | 52 | Vender |
BTCUSDCBitcoin / USD Coin | HTX | 60459.38 USDC | −2.29% | 7.11 M | −0.58% | 62312.17 USDC | 60270.96 USDC | 81 | Vender |
BTCUSDCBTCUSDC SPOT | BITGET | 60456.93 USDC | −2.54% | 4.701 M | +8.61% | 62202.64 USDC | 60278.47 USDC | 34 | Vender |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60473.88 USDC | −2.52% | 3.662 M | +36.12% | 62180.65 USDC | 60370.60 USDC | 13 | Vender |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60425.11 USDC | −2.60% | 2.297 M | +13.17% | 62187.05 USDC | 60242.90 USDC | 13 | Vender |
BTCUSDCBitcoin / USDC | MEXC | 60475.21 USDC | −2.52% | 2.074 M | +135.68% | 62194.56 USDC | 60271.72 USDC | 19 | Vender |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60433.8 USDC | −2.59% | 2.011 M | +51.97% | 62191.0 USDC | 60263.8 USDC | 19 | Vender |
BTCUSDCBitcoin / USDC | BITSTAMP | 60440 USDC | −2.60% | 1.147 M | −41.96% | 62208 USDC | 60264 USDC | 11 | Vender |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60545.03 USDC | −2.42% | 1.086 M | −12.87% | 62200.00 USDC | 60473.58 USDC | 8 | Vender |
BTCUSDCBITCOIN / USD COIN | COINEX | 60445.25 USDC | −2.55% | 160.094 K | +10.61% | 62192.60 USDC | 60349.36 USDC | 1 | Vender |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 60355.08 USDC | −2.63% | 153.381 K | +7.45% | 62252.73 USDC | 60259.66 USDC | 1 | Vender |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60519.40 USDC | −2.46% | 30.854 K | +2022.93% | 62147.58 USDC | 60519.40 USDC | 0 | Vender |
BTCUSDCBITCOIN/USDC | — | 60474.34 USDC | −2.54% | 0 | — | 62200.54 USDC | 60290.06 USDC | 8 | Vender |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 60429.75 USDC | −2.58% | — | — | 62190.80 USDC | 60248.95 USDC | 257 | Vender |