Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 66360.59 USDC | +1.70% | 351.81 M | −14.56% | 66582.36 USDC | 65106.15 USDC | 1.954 K | Compra fuerte |
BTCUSDCBITCOIN/USD COIN | BITRUE | 66331.93 USDC | +0.75% | 80.939 M | −20.73% | 66569.98 USDC | 64611.74 USDC | 883 | Compra fuerte |
BTCUSDCBitcoin/USD Coin | OKX | 66326.3 USDC | +1.66% | 79.236 M | −32.57% | 66598.9 USDC | 65112.1 USDC | 406 | Compra fuerte |
BTCUSDCBitcoin / USD Coin | BINANCE | 66330.01 USDC | +1.66% | 77.533 M | −38.50% | 66582.34 USDC | 65119.60 USDC | 406 | Compra fuerte |
BTCUSDCBTCUSDC SPOT | BITGET | 66338.40 USDC | +1.67% | 19.712 M | +184.03% | 66581.81 USDC | 65099.58 USDC | 159 | Compra fuerte |
BTCUSDCBitcoin / USD Coin | HITBTC | 66327.41368 USDC | +1.67% | 18.938 M | −11.00% | 66462.81699 USDC | 65120.76673 USDC | 110 | Compra fuerte |
BTCUSDCBitcoin / USD Coin | HTX | 66360.48 USDC | +0.84% | 7.884 M | −5.33% | 66586.81 USDC | 64589.91 USDC | 95 | Compra fuerte |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66361.19 USDC | +1.72% | 7.061 M | −32.53% | 66560.65 USDC | 65095.06 USDC | 43 | Compra fuerte |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66351.7 USDC | +1.72% | 4.124 M | −1.22% | 66561.4 USDC | 65116.2 USDC | 26 | Compra fuerte |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66301.48 USDC | +1.58% | 3.856 M | −27.12% | 66471.24 USDC | 65173.41 USDC | 22 | Compra fuerte |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66348.04 USDC | +1.66% | 2.231 M | −40.49% | 66561.32 USDC | 65116.76 USDC | 12 | Compra fuerte |
BTCUSDCBitcoin / USDC | MEXC | 66349.62 USDC | +1.72% | 793.594 K | −60.78% | 66561.48 USDC | 65100.56 USDC | 3 | Compra fuerte |
BTCUSDCBitcoin / USDC | BITSTAMP | 66347 USDC | +1.70% | 449.384 K | −46.62% | 66559 USDC | 65150 USDC | 2 | Comprar |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 66411.70 USDC | +1.68% | 171.239 K | −56.18% | 66653.55 USDC | 65188.23 USDC | 1 | Compra fuerte |
BTCUSDCBITCOIN / USD COIN | COINEX | 66328.32 USDC | +1.61% | 36.478 K | −55.07% | 66480.00 USDC | 65146.13 USDC | 0 | Compra fuerte |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66278.17 USDC | +1.62% | 24.051 K | −87.96% | 66392.57 USDC | 65453.07 USDC | 0 | Compra fuerte |
BTCUSDCBITCOIN/USDC | — | 66346.30 USDC | +1.68% | 0 | — | 66577.55 USDC | 65123.01 USDC | 6 | Compra fuerte |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 66326.30 USDC | +1.66% | — | — | 66579.00 USDC | 65112.70 USDC | 351 | Compra fuerte |