Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63584.1 USDT | +1.16% | 15.965 B | −19.66% | 64547.9 USDT | 62520.0 USDT | 178.103 K | Comprar |
BTCUSDTBitcoin / TetherUS | BINANCE | 63607.49 USDT | +1.18% | 1.866 B | −25.39% | 64540.00 USDT | 62541.03 USDT | 21.004 K | Comprar |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63596.0 USDC | +1.17% | 1.591 B | −21.71% | 64567.2 USDC | 62536.4 USDC | 17.952 K | Comprar |
BTCUSDBitcoin / United States Dollar | COINBASE | 63628.85 USD | +1.15% | 608.285 M | −31.12% | 64546.00 USD | 62565.82 USD | 5.37 K | Comprar |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63608.01 USDT | +1.18% | 498.419 M | −19.57% | 64538.37 USDT | 62566.91 USDT | 5.465 K | Comprar |
BTCKRWBitcoin / KRW | UPBIT | 90000000 KRW | +0.79% | 369.702 M | −14.70% | 91123000 KRW | 87910000 KRW | 3.919 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 63604.83 USDT | +1.16% | 279.357 M | −42.31% | 64536.37 USDT | 62553.91 USDT | 3.047 K | Comprar |
BTCUSDTBitcoin / Tether USD | HTX | 63623.50 USDT | +0.02% | 248.875 M | +3.39% | 63726.68 USDT | 63322.99 USDT | 755 | Comprar |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63602.1 USD | +1.08% | 204.975 M | +8.87% | 64500.0 USD | 62550.4 USD | 1.955 K | Comprar |
BTCUSDTBitcoin / Tether | KUCOIN | 63608.0 USDT | +1.17% | 185.332 M | −10.34% | 64551.8 USDT | 62542.7 USDT | 2.086 K | Comprar |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63623 USD | +1.12% | 114.319 M | −20.31% | 64522 USD | 62585 USD | 1.2 K | Comprar |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89919000 KRW | +0.80% | 92.217 M | −20.75% | 90950000 KRW | 88021000 KRW | 978 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 63615.26 USDC | +1.15% | 90.362 M | +16.40% | 64551.31 USDC | 62561.75 USDC | 936 | Comprar |
BTCJPYBitcoin / Yen | BITFLYER | 9749298 JPY | +1.28% | 80.911 M | −12.49% | 9885000 JPY | 9593000 JPY | 893 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63578.80 USDT | +1.18% | 72.165 M | −4.44% | 64482.31 USDT | 62562.90 USDT | 864 | Comprar |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64546.1 USDT | +1.25% | 53.217 M | −12.40% | 65510.6 USDT | 63448.2 USDT | 617 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 63731.0 USD | +1.20% | 37.147 M | −81.17% | 64644.0 USD | 62690.0 USD | 397 | Comprar |
BTCUSDTBitcoin / Tether | HITBTC | 63606.48 USDT | +1.18% | 36.132 M | −2.21% | 64480.99 USDT | 62567.91 USDT | 443 | Comprar |
BTCUSDTBitcoin / Tether | COINBASE | 63612.12 USDT | +1.17% | 33.378 M | −54.05% | 64542.11 USDT | 62545.74 USDT | 283 | Comprar |
BTCEURBitcoin / Euro | KRAKEN | 59090.0 EUR | +1.04% | 31.207 M | −22.67% | 59918.4 EUR | 58174.4 EUR | 317 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66152.4 USDT | +1.32% | 30.071 M | −9.36% | 67143.0 USDT | 65000.0 USDT | 351 | Comprar |
BTCUSDCBitcoin / USD Coin | HITBTC | 63616.77866 USDC | +1.13% | 21.841 M | −0.66% | 64534.81572 USDC | 62608.26020 USDC | 266 | Comprar |
BTCEURBitcoin / Euro | COINBASE | 59126.77 EUR | +1.09% | 21.238 M | −28.41% | 59999.00 EUR | 58165.60 EUR | 238 | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63621.94 USD | +1.15% | 20.042 M | −65.48% | 64498.70 USD | 62597.13 USD | 99 | Comprar |
BTCGBPBitcoin / British Pound | COINBASE | 50712.36 GBP | +1.10% | 17.392 M | +19.26% | 51408.14 GBP | 49900.03 GBP | 222 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 63584.21 USDT | +1.18% | 15.383 M | −32.97% | 64539.91 USDT | 62526.43 USDT | 170 | Comprar |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63600.0 USDT | +1.22% | 14.73 M | −16.86% | 64479.0 USDT | 62576.5 USDT | 123 | Comprar |
BTCEURBitcoin / Euro | BINANCE | 59200.00 EUR | +1.22% | 11.588 M | −44.60% | 60007.00 EUR | 58195.00 EUR | 125 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63690.54 USD | +1.25% | 11.517 M | −45.03% | 64572.93 USD | 62623.06 USD | 125 | Comprar |
BTCUSTBitcoin / UST | BITFINEX | 63614.00000000 USDT | +1.18% | 11.43 M | −70.68% | 64522.00000000 USDT | 62578.00000000 USDT | 126 | Comprar |
BTCEURBitcoin / Euro | BITSTAMP | 59105 EUR | +1.05% | 11.064 M | −36.62% | 59968 EUR | 58165 EUR | 127 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 325414 BRL | +1.31% | 8.335 M | −42.18% | 329999 BRL | 319724 BRL | 82 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 63606.07 USDC | −0.02% | 8.193 M | +0.30% | 63763.20 USDC | 63350.51 USDC | 12 | Comprar |
BTCUSDBitcoin / US Dollar | TIMEX | 63611.00 USD | +1.07% | 6.676 M | −48.70% | 64560.00 USD | 62643.00 USD | 72 | Comprar |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63649.20 USDC | +1.17% | 6.535 M | −24.50% | 64472.03 USDC | 62623.28 USDC | 70 | Comprar |
BTCUSDBitcoin / US Dollar | EXMO | 67180.37 USD | +0.53% | 6.521 M | +3.10% | 68300.00 USD | 66315.10 USD | 75 | Comprar |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2064697 TRY | +1.18% | 5.94 M | −16.74% | 2088226 TRY | 2024868 TRY | 67 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 50718.7 GBP | +1.10% | 5.759 M | +32.34% | 51357.0 GBP | 49920.7 GBP | 69 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64147.07 USD | +1.39% | 5.404 M | −16.43% | 64937.14 USD | 63075.88 USD | 60 | Comprar |
BTCEURBitcoin / Euro | WHITEBIT | 59054.25 EUR | +1.04% | 4.969 M | −10.94% | 59923.00 EUR | 58213.61 EUR | 62 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63604.3 USDC | +1.16% | 3.735 M | −29.66% | 64537.2 USDC | 62576.6 USDC | 46 | Comprar |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63594.84 USDC | +1.12% | 3.555 M | +1.37% | 64489.05 USDC | 62627.97 USDC | 31 | Comprar |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2814577.93 UAH | +1.15% | 3.525 M | +0.32% | 2835618.42 UAH | 2743201.39 UAH | 39 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63628.79 USDT | +1.24% | 3.078 M | −16.95% | 64441.95 USDT | 62557.84 USDT | 32 | Comprar |
BTCUSDTBitcoin / USD Tether | TIMEX | 63635.00 USDT | +1.42% | 2.78 M | −50.01% | 64412.00 USDT | 62395.00 USDT | 34 | Comprar |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2066421.73 TRY | +1.17% | 2.732 M | +2.68% | 2090886.22 TRY | 2030801.27 TRY | 40 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63662.16 USDC | +1.23% | 1.872 M | −14.28% | 64422.00 USDC | 62472.08 USDC | 18 | Comprar |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57544.4 CHF | +0.81% | 1.628 M | −45.18% | 58437.4 CHF | 56713.4 CHF | 21 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259168.70 PLN | +1.18% | 1.457 M | −23.68% | 262839.45 PLN | 254841.44 PLN | 18 | Comprar |
BTCUSDCBitcoin / USDC | BITSTAMP | 63541 USDC | +1.10% | 1.068 M | −10.74% | 64503 USDC | 62597 USDC | 8 | Comprar |
BTCJPYBitcoin / JPY | BINANCE | 9754800 JPY | +1.34% | 1.029 M | −23.60% | 9920000 JPY | 9599061 JPY | 14 | Vender |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87303.9 CAD | +1.22% | 877.677 K | −30.34% | 88389.8 CAD | 85987.9 CAD | 8 | Comprar |
BTCDAIBitcoin / DAI | BINANCE | 63624.49 DAI | +1.26% | 865.634 K | −21.22% | 64452.95 DAI | 62596.80 DAI | 10 | Comprar |
BTCUSDTBitcoin / Tether | BITSTAMP | 63607 USDT | +1.18% | 864.878 K | −76.78% | 64503 USDT | 62566 USDT | 9 | Comprar |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2845890.48 UAH | +1.23% | 835.178 K | −6.19% | 2885964.06 UAH | 2796601.13 UAH | 8 | Comprar |
BTCEURBitcoin / EUR | BITFINEX | 59114.0 EUR | +1.13% | 729.6 K | −37.24% | 59975.0 EUR | 58188.0 EUR | 10 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 52449.68 GBP | +0.77% | 705.845 K | +4.17% | 53259.12 GBP | 51633.18 GBP | 9 | Neutral |
BTCEURBitcoin / Euro | EXMO | 59142.32 EUR | +1.19% | 673.806 K | +10.12% | 59829.70 EUR | 58118.86 EUR | 8 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 50696 GBP | +1.08% | 641.717 K | −76.96% | 51359 GBP | 49940 GBP | 6 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63548.85 USDT | +1.08% | 556.933 K | −5.05% | 64451.48 USDT | 62608.73 USDT | 6 | Comprar |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96298.2 AUD | +1.14% | 495.945 K | −50.18% | 97880.7 AUD | 94888.3 AUD | 6 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 63636.64 USDC | +1.23% | 480.703 K | −49.89% | 64526.36 USDC | 62578.42 USDC | 4 | Comprar |
BTCUSDTBitcoin / USDT | GEMINI | 63411.860000 USDT | +0.65% | 350.644 K | +233.49% | 64496.130000 USDT | 62568.590000 USDT | 0 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 256746 PLN | +0.88% | 347.677 K | −3.68% | 260897 PLN | 253998 PLN | 4 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 69393115 ARS | +1.04% | 280.244 K | −21.76% | 70570714 ARS | 68325278 ARS | 2 | Compra fuerte |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86000.000000 SGD | +1.05% | 264.215 K | −20.62% | 87221.860000 SGD | 84800.000000 SGD | 4 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 63845.7092 USDT | +2.24% | 236.014 K | −65.54% | 64660.6612 USDT | 62002.8920 USDT | 2 | Comprar |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28872602 KZT | +0.95% | 234.041 K | −49.34% | 29357886 KZT | 28441223 KZT | 3 | Comprar |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170040.99 GEL | +1.09% | 192.596 K | −11.03% | 172934.14 GEL | 167762.07 GEL | 2 | Comprar |
BTCDAIBitcoin / DAI | KRAKEN | 63486.2 DAI | +1.04% | 172.501 K | +679.44% | 64357.7 DAI | 62664.7 DAI | 1 | Comprar |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51566.26 GBP | +0.82% | 169.133 K | −24.42% | 52415.38 GBP | 50878.06 GBP | 2 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325262.0 BRL | +1.30% | 168.606 K | +0.23% | 329276.0 BRL | 319750.0 BRL | 2 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 50815.00000000 GBP | +1.17% | 144.358 K | +121.49% | 51477.00000000 GBP | 50026.00000000 GBP | 2 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1219415 ZAR | +1.20% | 92.011 K | −52.14% | 1239081 ZAR | 1198950 ZAR | 1 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 50699.500000 GBP | +0.60% | 77.619 K | −58.08% | 51175.950000 GBP | 50045.400000 GBP | 1 | Comprar |
BTCUSDCBITCOIN / USD COIN | COINEX | 63593.59 USDC | +1.16% | 76.921 K | +17.77% | 64460.54 USDC | 62000.02 USDC | 1 | Comprar |
BTCUSDTBitcoin / Tether | DELTA | 63613.5 USDT | +1.20% | 72.904 K | −26.03% | 64456.5 USDT | 62603.5 USDT | 1 | Comprar |
BTCDAIBitcoin / Dai | HITBTC | 63567.35 DAI | +1.10% | 67.22 K | −3.52% | 64488.10 DAI | 62623.56 DAI | 1 | Comprar |
BTCRONBitcoin / RON | BINANCE | 296391 RON | +0.66% | 66.599 K | +38.80% | 301281 RON | 293499 RON | 0 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 58898.29 EUR | +0.20% | 63.416 K | −39.39% | 59987.17 EUR | 58235.22 EUR | 1 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2063040.0 TRY | +1.13% | 50.723 K | −22.92% | 2086738.0 TRY | 2025562.0 TRY | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 66848.10 USD | +6.30% | 49.346 K | +85.31% | 67500.00 USD | 62802.00 USD | 0 | Compra fuerte |
BTCEURBitcoin / Euro | GEMINI | 59084.040000 EUR | +0.91% | 43.474 K | −65.13% | 59779.710000 EUR | 58483.620000 EUR | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 63724.7 DAI | +0.80% | 41.547 K | +86.66% | 64573.7 DAI | 63036.1 DAI | 1 | Comprar |
BTCUAHBitcoin / UAH | BINANCE | 2598119 UAH | +0.41% | 25.362 K | +81.80% | 2644835 UAH | 2569504 UAH | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322916.6 BRL | −1.17% | 21.146 K | +1425.88% | 334861.9 BRL | 314709.3 BRL | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 JPY | +1.07% | 18.254 K | +394.79% | 9833100 JPY | 9600000 JPY | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63429.48 USDC | +0.42% | 13.661 K | +33.09% | 64436.01 USDC | 62668.69 USDC | 0 | Comprar |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49779.55 GBP | +2.80% | 5.527 K | +22.20% | 50101.00 GBP | 49384.92 GBP | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Comprar |
BTCJPYBitcoin / JPY | BITFINEX | 9728800.00 JPY | +1.07% | 2.756 K | +82.22% | 9833100.00 JPY | 9584900.00 JPY | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Comprar |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63620.29 TUSD | +1.20% | 0 | — | 64522.42 TUSD | 62300.00 TUSD | 93 | Comprar |
BTCUSDDBitcoin / USDD | POLONIEX | 63971.16 USDD | +0.97% | 0 | — | 64409.00 USDD | 62627.20 USDD | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 64406.07 TUSD | +2.57% | 0 | — | 64406.07 TUSD | 63153.54 TUSD | 0 | Comprar |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63587.000000 GUSD | +0.92% | 0 | — | 64277.610000 GUSD | 62586.050000 GUSD | 0 | Comprar |
BTCTUSDBitcoin / TUSD | MEXC | 63590.44 TUSD | +1.19% | 0 | — | 64465.94 TUSD | 62643.47 TUSD | 1 | Comprar |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63646.81 TUSD | +1.14% | 0 | — | 64471.05 TUSD | 62671.47 TUSD | 13 | Comprar |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 13.34 K | Neutral |