Mercados de valores de Bitcoin
Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 94.705,1 USDT | +0,46% | 11,6 B | −35,19% | 94.850,0 USDT | 94.100,0 USDT | 29,3 K | Neutral |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 94.705,1 USDT | +0,46% | 7,04 B | −33,15% | 94.850,0 USDT | 94.100,0 USDT | 18,94 K | Neutral |
| BTCUSDTBitcoin / Tether |  Crypto.com | 94.747,70 USDT | +0,46% | 2,09 B | −2,12% | 94.898,24 USDT | 94.137,99 USDT | 3,5 K | Neutral |
 BTCUSDBitcoin / USD | Crypto.com | 94.587,99 USD | +0,45% | 1,99 B | +1,00% | 94.739,99 USD | 94.000,00 USD | 3,08 K | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance | 94.745,89 USDT | +0,47% | 1,58 B | −24,63% | 94.883,00 USDT | 94.135,66 USDT | 3,83 K | Neutral |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 94.738,66 USDT | +0,46% | 1,03 B | −25,50% | 94.889,58 USDT | 94.132,81 USDT | 2,97 K | Neutral |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 94.745,89 USDT | +0,47% | 929 M | −20,02% | 94.883,00 USDT | 94.135,66 USDT | 2,6 K | Neutral |
| BTCUSDBitcoin / US Dollar |  Coinbase | 94.585,90 USD | +0,44% | 915,58 M | −18,26% | 94.725,00 USD | 94.002,72 USD | 1,35 K | Neutral |
 BTCUSDCBitcoin / USDC | Coinbase | 94.585,90 USDC | +0,44% | 915,03 M | −18,55% | 94.725,00 USDC | 94.002,72 USDC | 1,35 K | Neutral |
| BTCUSDTBitcoin / USDT |  MEXC | 94.745,90 USDT | +0,47% | 556,5 M | −52,87% | 94.883,00 USDT | 94.135,66 USDT | 2,31 K | Neutral |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 94.539,9 USDC | +0,43% | 523 M | −28,18% | 94.690,8 USDC | 93.952,4 USDC | 1,05 K | Neutral |
| BTCUSDTBitcoin / Tether USD |  HTX | 94.722,45 USDT | +0,15% | 316,98 M | −15,98% | 95.009,56 USDT | 93.500,00 USDT | 2,46 K | Vender |
| BTCUSDCBitcoin / USD Coin | Binance | 94.581,04 USDC | +0,44% | 207,4 M | −31,91% | 94.723,99 USDC | 94.000,00 USDC | 584 | Neutral |
 BTCKRWBitcoin / KRW |  UpBit | 142.180.000 KRW | +0,05% | 200,03 M | −25,95% | 142.506.000 KRW | 141.487.000 KRW | 814 | Neutral |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 94.586 USD | +0,44% | 160,47 M | +1,00% | 94.721 USD | 94.026 USD | 343 | Neutral |
| BTCUSDTBitcoin / Tether |  KuCoin | 94.739,3 USDT | +0,48% | 135,06 M | −22,64% | 94.884,8 USDT | 94.134,4 USDT | 469 | Neutral |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 94.577,08 USD | +0,44% | 103,27 M | −27,64% | 94.707,24 USD | 94.003,44 USD | 45 | Neutral |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 94.723,93 USDT | +0,43% | 99,01 M | +6,77% | 94.870,38 USDT | 94.150,29 USDT | 575 | Neutral |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 94.588,9 USD | +0,49% | 86,86 M | −43,13% | 94.688,2 USD | 94.033,5 USD | 185 | Neutral |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 94.699,99 USDT | +0,43% | 64,86 M | +0,18% | 94.842,82 USDT | 94.186,27 USDT | 239 | Neutral |
 BTCJPYBitcoin / Yen |  bitFlyer | 14.964.848 JPY | +0,41% | 55,72 M | −35,03% | 14.985.564 JPY | 14.880.000 JPY | 105 | Neutral |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 142.199.000 KRW | +0,14% | 54,97 M | −29,75% | 142.370.000 KRW | 141.500.000 KRW | 221 | Neutral |
 BTCEURBitcoin / Euro |  Bitvavo | 90.777 EUR | +0,40% | 53,06 M | +34,96% | 90.944 EUR | 90.230 EUR | 157 | Neutral |
| BTCUSDTBitcoin / Tether | Coinbase | 94.740,64 USDT | +0,46% | 44,63 M | +71,46% | 94.873,05 USDT | 94.135,74 USDT | 48 | Neutral |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 97.767,1 USDT | +0,46% | 40,8 M | −22,14% | 97.928,5 USDT | 97.140,6 USDT | 116 | Vender |
| BTCEURBitcoin / Euro | Kraken | 90.774,2 EUR | +0,45% | 37,41 M | +9,73% | 90.890,9 EUR | 90.251,0 EUR | 126 | Neutral |
| BTCEURBitcoin / Euro | Coinbase | 90.782,06 EUR | +0,41% | 29,31 M | +14,78% | 90.945,34 EUR | 90.225,50 EUR | 59 | Neutral |
| BTCUSDTBitcoin / Tether |  HitBTC | 94.752,27 USDT | +0,49% | 26,85 M | −50,34% | 94.883,65 USDT | 94.138,69 USDT | 55 | Neutral |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 95.359,37 USD | +0,50% | 26,81 M | −40,53% | 95.475,50 USD | 94.736,31 USD | 68 | Neutral |
| BTCEURBitcoin / Euro | WhiteBIT | 90.769,12 EUR | +0,50% | 25,68 M | −21,25% | 90.902,87 EUR | 90.181,54 EUR | 96 | Neutral |
| BTCUSDBitcoin / Dollar |  Bitfinex | 94.935,0 USD | +0,55% | 25,27 M | −63,14% | 95.076,0 USD | 94.311,0 USD | 122 | Neutral |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 94.573,07 USDC | +0,46% | 19,05 M | −45,59% | 94.726,70 USDC | 93.977,60 USDC | 41 | Neutral |
 BTCGBPBitcoin / British Pound | Coinbase | 75.229,09 GBP | +0,44% | 18,41 M | +47,87% | 75.347,72 GBP | 74.771,45 GBP | 29 | Neutral |
| BTCUSDBitcoin / US Dollar | Binance | 94.600,98 USD | +0,39% | 17,59 M | −16,80% | 94.757,52 USD | 94.065,93 USD | 47 | Neutral |
| BTCEURBitcoin / Euro | Binance | 90.749,48 EUR | +0,38% | 17,58 M | −16,79% | 90.904,10 EUR | 90.240,63 EUR | 47 | Neutral |
| BTCEURBitcoin / Euro | Bitstamp | 90.766 EUR | +0,41% | 16,58 M | −8,26% | 90.929 EUR | 90.208 EUR | 32 | Neutral |
| BTCUSDTBitcoin / Tether USD | Kraken | 94.750,1 USDT | +0,46% | 16,27 M | +60,97% | 94.846,9 USDT | 94.087,5 USDT | 50 | Neutral |
| BTCUSTBitcoin / UST | Bitfinex | 94.761,00000000 USDT | +0,50% | 15,57 M | −27,34% | 94.855,00000000 USDT | 94.162,00000000 USDT | 19 | Neutral |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 128.362,8900 SGD | −0,24% | 15,54 M | −4,50% | 129.082,5100 SGD | 127.659,4400 SGD | 11,64 M | Neutral |
| BTCUSDCBitcoin / USD Coin | HitBTC | 94.588,32662 USDC | +0,46% | 14,9 M | −24,46% | 94.688,19130 USDC | 93.997,88873 USDC | 57 | Neutral |
 BTCBRLBitcoin / BRL | Binance | 590.982 BRL | +0,49% | 13,63 M | −22,87% | 591.499 BRL | 587.000 BRL | 33 | Neutral |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 100.662,2 USDT | +0,48% | 12,7 M | −5,67% | 100.817,5 USDT | 99.958,6 USDT | 23 | — |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.343.909,94 TRY | +0,42% | 9,14 M | −35,94% | 3.350.165,84 TRY | 3.322.377,05 TRY | 27 | Neutral |
| BTCTRYBitcoin / Turkish Lira | Binance | 3.344.998 TRY | +0,47% | 8,98 M | −8,77% | 3.350.888 TRY | 3.322.367 TRY | 28 | Neutral |
| BTCUSDCBitcoin / USD Coin | KuCoin | 94.578,4 USDC | +0,45% | 6,59 M | +30,27% | 94.721,3 USDC | 93.984,5 USDC | 23 | Neutral |
| BTCUSDCBitcoin / USD Coin | Kraken | 94.500,00 USDC | +0,41% | 4,94 M | +5,91% | 94.679,71 USDC | 94.065,00 USDC | 24 | Neutral |
| BTCUSDCBitcoin / USD Coin | HTX | 94.575,56 USDC | +0,15% | 3,98 M | −19,98% | 94.838,99 USDC | 93.274,21 USDC | 35 | Neutral |
| BTCJPYBitcoin / JPY | Binance | 14.958.262 JPY | +0,48% | 3,84 M | −37,15% | 14.972.323 JPY | 14.879.840 JPY | 10 | Neutral |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 94.482,7600 USD | +0,39% | 3,44 M | −96,56% | 95.000,0000 USD | 94.014,8200 USD | 1,94 M | Neutral |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 388.850,05 PLN | +0,44% | 3,32 M | −15,72% | 389.250,09 PLN | 386.108,79 PLN | 14 | Neutral |
| BTCUSDTBitcoin / Tether | Bitstamp | 94.760 USDT | +0,48% | 2,48 M | +15,05% | 94.864 USDT | 94.155 USDT | 4 | Neutral |
| BTCGBPBitcoin / British Pound | Kraken | 75.158,0 GBP | +0,36% | 2,44 M | −10,41% | 75.341,7 GBP | 74.772,3 GBP | 6 | Neutral |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 1.933.100 MXN | −0,21% | 1,99 M | −40,78% | 1.938.430 MXN | 1.930.030 MXN | 1 | Neutral |
| BTCGBPBitcoin / British Pound | Bitstamp | 75.230 GBP | +0,40% | 1,96 M | +12,28% | 75.324 GBP | 74.787 GBP | 5 | Neutral |
 BTCCADBitcoin / Canadian Dollar | Kraken | 136.566,7 CAD | +0,25% | 1,54 M | +133,12% | 136.748,1 CAD | 135.861,7 CAD | 5 | Neutral |
| BTCUSDTBitcoin / USDT | UpBit | 94.277,9600 USDT | +0,66% | 1,33 M | +140,82% | 96.048,3500 USDT | 93.476,5700 USDT | 11 | Neutral |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.106.072,77 UAH | +0,46% | 1,28 M | −32,69% | 4.112.689,93 UAH | 4.080.159,74 UAH | 6 | Neutral |
 BTCCHFBitcoin / Swiss Franc | Kraken | 85.454,0 CHF | +0,47% | 1,16 M | −11,80% | 85.492,9 CHF | 85.000,0 CHF | 2 | Neutral |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 94.618 USDC | +0,20% | 1,15 M | −15,36% | 94.700 USDC | 94.203 USDC | 1 | Neutral |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 94.587 USDC | +0,32% | 1,13 M | +211,31% | 94.638 USDC | 94.243 USDC | 0 | Neutral |
| BTCUSDCBitcoin / USD Coin | Binance.US | 94.599,98 USDC | +0,38% | 1,08 M | −32,29% | 94.762,02 USDC | 94.005,01 USDC | 3 | Neutral |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 94.705 USDT | +0,11% | 994,62 K | +3,54% | 94.843 USDT | 94.365 USDT | 1 | Neutral |
| BTCUSDCBitcoin / USDC | MEXC | 94.619,31 USDC | +0,50% | 782,55 K | −39,07% | 94.690,28 USDC | 93.986,89 USDC | 3 | Neutral |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48.944.157 KZT | +0,53% | 757,25 K | +42,98% | 49.053.368 KZT | 48.588.618 KZT | 2 | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance.US | 94.678,91 USDT | +0,36% | 706,5 K | −79,97% | 94.884,37 USDT | 94.136,59 USDT | 3 | Neutral |
 BTCAUDBitcoin / Australian Dollar | Kraken | 152.366,9 AUD | +0,22% | 680,5 K | +18,59% | 152.716,1 AUD | 151.859,5 AUD | 4 | Neutral |
 BTCDAIBitcoin / DAI | Binance | 94.596,77 DAI | +0,44% | 678,13 K | +29,78% | 95.263,74 DAI | 94.041,35 DAI | 3 | Neutral |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 77.007,84 GBP | +0,67% | 674,48 K | +6,50% | 77.077,43 GBP | 76.401,13 GBP | 3 | Neutral |
| BTCPLNBitcoin / PLN | Binance | 391.322 PLN | +0,22% | 561,66 K | −5,04% | 391.654 PLN | 388.250 PLN | 1 | Neutral |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 94.667,17 USDT | +0,47% | 455,88 K | −34,07% | 94.946,62 USDT | 94.166,75 USDT | 2 | Neutral |
| BTCUSDCBitcoin / USDC | Bitstamp | 94.561 USDC | +0,31% | 429,29 K | −9,68% | 94.682 USDC | 94.098 USDC | 1 | Neutral |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 128.694,990000 SGD | +0,62% | 349,58 K | +60,87% | 128.999,940000 SGD | 127.892,840000 SGD | 1 | Neutral |
 BTCARSBitcoin / ARS | Binance | 115.517.666 ARS | +0,93% | 318,69 K | −48,81% | 115.550.090 ARS | 114.200.113 ARS | 1 | Comprar |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 591.345,0 BRL | +0,54% | 299,62 K | +39,10% | 591.487,0 BRL | 587.076,0 BRL | 1 | Comprar |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 94.688,26 USDC | +0,52% | 299,43 K | −43,70% | 94.799,20 USDC | 93.500,01 USDC | 2 | Neutral |
| BTCEURBitcoin / Euro | KuCoin | 91.003,62 EUR | +0,98% | 222,17 K | +26,65% | 91.171,67 EUR | 89.959,78 EUR | 0 | Neutral |
| BTCDAIBitcoin / Dai | HitBTC | 94.582,37 DAI | +0,43% | 213,8 K | −25,47% | 94.718,64 DAI | 94.056,36 DAI | 1 | Neutral |
| BTCGBPBitcoin / British Pound | Gemini | 75.293,060000 GBP | +0,22% | 211,93 K | +43,93% | 75.592,890000 GBP | 74.901,790000 GBP | 0 | Neutral |
| BTCGBPBitcoin / GBP | Bitfinex | 75.225,00000000 GBP | +0,42% | 201,44 K | −91,25% | 75.311,00000000 GBP | 74.803,00000000 GBP | 0 | Neutral |
| BTCMXNBitcoin / MXN | Binance | 1.930.423 MXN | +0,11% | 177,33 K | +13,52% | 1.935.580 MXN | 1.922.355 MXN | 1 | Neutral |
| BTCEURBitcoin / EUR | Bitfinex | 90.712,0 EUR | +0,26% | 156,68 K | −91,50% | 90.781,0 EUR | 90.291,0 EUR | 0 | Neutral |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.231.558,98 THB | −0,20% | 125,23 K | −36,40% | 3.252.467,49 THB | 3.210.861,76 THB | 1 | Neutral |
 BTCZARBitcoin / ZAR | Binance | 1.809.233 ZAR | +0,58% | 119,08 K | −46,36% | 1.815.554 ZAR | 1.800.561 ZAR | 1 | Neutral |
| BTCDAIBitcoin / Dai | KuCoin | 94.638,5 DAI | −0,01% | 112,8 K | +115,07% | 94.679,1 DAI | 93.544,6 DAI | 1 | Neutral |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 590.600 BRL | +0,01% | 111,09 K | −37,65% | 591.630 BRL | 588.050 BRL | 0 | Vender |
| BTCEURBitcoin / Euro | Crypto.com | 90.713,78 EUR | +0,29% | 97,16 K | −75,77% | 91.091,27 EUR | 90.447,00 EUR | 0 | Neutral |
| BTCUSDTBitcoin / USDT | Gemini | 95.082,860000 USDT | +0,87% | 87,34 K | −60,75% | 95.082,860000 USDT | 93.677,760000 USDT | 0 | Neutral |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 94.751,0 USDT | +0,49% | 73,7 K | −28,57% | 94.855,5 USDT | 94.161,0 USDT | 0 | Neutral |
 BTCRONBitcoin / RON | Binance | 455.175 RON | +0,13% | 62,52 K | −47,31% | 455.975 RON | 453.396 RON | 0 | Neutral |
 BTCEURBitcoin / EUR | MEXC | 90.736,77 EVC | +0,34% | 62,34 K | −35,20% | 90.813,97 EVC | 90.292,04 EVC | 0 | Vender |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.344.482,0 TRY | +0,46% | 59,44 K | −34,74% | 3.350.483,0 TRY | 3.323.150,0 TRY | 0 | Comprar |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14.967.300 JPY | +0,36% | 45,66 K | +11.113,60% | 14.967.300 JPY | 14.934.885 JPY | 0 | Neutral |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 115.377.100 ARS | +0,23% | 30,58 K | +23,58% | 115.414.600 ARS | 114.346.400 ARS | 0 | Comprar |
| BTCEURBitcoin / Euro | Gemini | 90.789,990000 EUR | +0,42% | 25,37 K | −50,53% | 90.927,360000 EUR | 90.446,900000 EUR | 0 | Neutral |
| BTCUSDCBitcoin / USD Coin | Poloniex | 94.595,67 USDC | +0,95% | 18,19 K | +1.175,81% | 94.597,59 USDC | 93.701,01 USDC | 0 | Neutral |
| BTCDAIBITCOIN / DAI | Bitso | 94.662 DAI | −0,01% | 16,99 K | −42,09% | 94.662 DAI | 94.043 DAI | 0 | Neutral |
| BTCUAHBitcoin / UAH | Binance | 4.268.359 UAH | −0,40% | 12,49 K | −26,38% | 4.311.821 UAH | 4.259.169 UAH | 0 | Neutral |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 589.183,2 BRL | −0,70% | 2,16 K | −5,08% | 604.757,7 BRL | 584.584,4 BRL | 0 | Neutral |
| BTCUSDBitcoin / United States dollar |  Okcoin | 96.356,10 USD | +0,81% | 2,1 K | +55,77% | 96.375,38 USD | 96.356,10 USD | 0 | Neutral |
| BTCDAIBitcoin / DAI | Kraken | 94.458,4 DAI | +0,36% | 1,3 K | −93,90% | 94.458,4 DAI | 94.066,7 DAI | 0 | Vender |