Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60677.5 USDT | −3.76% | 19.95 B | +36.17% | 63446.5 USDT | 60117.4 USDT | 300.376 K | Vender |
BTCUSDTBitcoin / TetherUS | BINANCE | 60719.99 USDT | −3.73% | 2.348 B | +24.42% | 63469.13 USDT | 60187.12 USDT | 35.899 K | Vender |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60655.6 USDC | −3.77% | 2.217 B | +31.68% | 63428.0 USDC | 60136.1 USDC | 33.446 K | Vender |
BTCUSDBitcoin / United States Dollar | COINBASE | 60694.86 USD | −3.77% | 741.624 M | +45.81% | 63470.00 USD | 60150.00 USD | 11.317 K | Vender |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60715.46 USDT | −3.74% | 567.017 M | +55.85% | 63464.56 USDT | 60186.12 USDT | 8.66 K | Vender |
BTCUSDTBitcoin / USDT | MEXC | 60700.00 USDT | −3.76% | 428.973 M | −20.95% | 63465.00 USDT | 60190.00 USDT | 6.134 K | Vender |
BTCKRWBitcoin / KRW | UPBIT | 85913000 KRW | −2.53% | 221.601 M | +8.56% | 88480000 KRW | 85120000 KRW | 3.154 K | Vender |
BTCUSDTBitcoin / Tether | KUCOIN | 60715.6 USDT | −3.73% | 183.71 M | +19.67% | 63466.3 USDT | 60179.6 USDT | 2.759 K | Vender |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60703 USD | −3.76% | 144.013 M | +73.52% | 63876 USD | 60176 USD | 2.21 K | Vender |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60707.1 USD | −3.72% | 138.91 M | +59.58% | 63521.1 USD | 60220.2 USD | 2.019 K | Vender |
BTCJPYBitcoin / Yen | BITFLYER | 9480000 JPY | −3.33% | 90.576 M | +54.97% | 9890000 JPY | 9380000 JPY | 1.344 K | Vender |
BTCUSDBitcoin / Dollar | BITFINEX | 60796.0 USD | −3.82% | 89.733 M | +55.58% | 63612.0 USD | 60184.0 USD | 1.431 K | Vender |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85840000 KRW | −2.53% | 82.429 M | +23.36% | 88409000 KRW | 85024000 KRW | 1.198 K | Vender |
BTCUSDCBitcoin / USD Coin | BINANCE | 60704.00 USDC | −3.75% | 77.788 M | +10.02% | 63461.25 USDC | 60162.49 USDC | 1.186 K | Vender |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60712.12 USDT | −3.66% | 65.598 M | −3.61% | 63425.24 USDT | 60271.01 USDT | 1.006 K | Vender |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61410.0 USDT | −3.89% | 63.01 M | +35.38% | 64257.6 USDT | 60896.7 USDT | 936 | Vender |
BTCUSDTBitcoin / Tether USD | HTX | 60708.71 USDT | −0.36% | 60.674 M | +27.21% | 61291.03 USDT | 60191.98 USDT | 283 | Vender |
BTCUSDTBitcoin / Tether | COINBASE | 60699.13 USDT | −3.76% | 48.494 M | +60.97% | 63477.76 USDT | 60179.42 USDT | 759 | Vender |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60702.43 USD | −3.75% | 47.452 M | +22.51% | 63440.30 USD | 60176.36 USD | 718 | Vender |
BTCEURBitcoin / Euro | KRAKEN | 56427.3 EUR | −3.56% | 39.228 M | +80.18% | 58861.9 EUR | 55840.1 EUR | 603 | Vender |
BTCUSTBitcoin / UST | BITFINEX | 60719.00000000 USDT | −3.71% | 38.659 M | −42.95% | 63437.00000000 USDT | 60162.00000000 USDT | 614 | Vender |
BTCUSDTBitcoin / Tether | HITBTC | 60725.00 USDT | −3.73% | 33.805 M | +55.45% | 63452.98 USDT | 60207.96 USDT | 507 | Vender |
BTCEURBitcoin / Euro | COINBASE | 56427.31 EUR | −3.58% | 27.958 M | +56.84% | 58882.51 EUR | 55876.05 EUR | 436 | Vender |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62915.7 USDT | −3.98% | 24.325 M | −8.77% | 65855.1 USDT | 62448.9 USDT | 352 | Vender |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60723.5 USDT | −3.73% | 19.274 M | +42.19% | 63452.0 USDT | 60214.3 USDT | 287 | Vender |
BTCUSDTBITCOIN / TETHER | COINEX | 60735.17 USDT | −3.69% | 18.13 M | +13.77% | 63438.64 USDT | 60234.00 USDT | 275 | Vender |
BTCUSDCBitcoin / USD Coin | HITBTC | 60699.84048 USDC | −3.75% | 15.787 M | −3.64% | 63453.17247 USDC | 60231.61143 USDC | 232 | Vender |
BTCEURBitcoin / Euro | BINANCE | 56439.22 EUR | −3.56% | 14.794 M | +36.21% | 58900.00 EUR | 55876.96 EUR | 228 | Vender |
BTCUSDBitcoin / US Dollar | BINANCE | 60778.96 USD | −3.64% | 14.709 M | +35.71% | 63494.20 USD | 60204.07 USD | 228 | Vender |
BTCEURBitcoin / Euro | BITSTAMP | 56430 EUR | −3.55% | 13.805 M | +38.61% | 58877 EUR | 55300 EUR | 222 | Vender |
BTCGBPBitcoin / British Pound | COINBASE | 48457.31 GBP | −3.79% | 13.44 M | +54.07% | 50671.03 GBP | 47117.10 GBP | 195 | Vender |
BTCUSDBitcoin / US Dollar | TIMEX | 60855.00 USD | −3.78% | 10.34 M | +79.69% | 63567.00 USD | 60064.00 USD | 165 | Vender |
BTCBRLBitcoin / BRL | BINANCE | 315390 BRL | −2.78% | 8.916 M | −1.76% | 327500 BRL | 312260 BRL | 137 | Vender |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1966842.76 TRY | −3.48% | 8.245 M | −5.00% | 2045651.38 TRY | 1945122.19 TRY | 120 | Vender |
BTCUSDCBitcoin / USD Coin | HTX | 60711.79 USDC | −0.29% | 7.233 M | +12.56% | 61283.46 USDC | 60195.32 USDC | 34 | Vender |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60754.80 USDC | −3.60% | 7.116 M | +38.08% | 63472.71 USDC | 60210.15 USDC | 112 | Vender |
BTCUSDBitcoin / US Dollar | EXMO | 65470.48 USD | −1.81% | 6.763 M | +11.75% | 67005.62 USD | 65100.00 USD | 96 | Vender |
BTCUSDTBitcoin / USD Tether | TIMEX | 60734.00 USDT | −3.63% | 6.154 M | −21.60% | 63475.00 USDT | 59797.00 USDT | 91 | Vender |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61172.91 USD | −3.73% | 5.991 M | +68.13% | 63909.39 USD | 60652.96 USD | 90 | Vender |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1966601 TRY | −3.43% | 5.544 M | −22.46% | 2046571 TRY | 1948052 TRY | 87 | Vender |
BTCEURBitcoin / Euro | WHITEBIT | 56380.17 EUR | −3.82% | 5.467 M | +19.63% | 58869.36 EUR | 55929.91 EUR | 84 | Vender |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60737.9 USDC | −3.68% | 4.746 M | +52.55% | 63443.2 USDC | 60174.2 USDC | 73 | Vender |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60738.26 USDC | −3.76% | 4.451 M | +43.02% | 63428.05 USDC | 60243.01 USDC | 70 | Vender |
BTCGBPBitcoin / British Pound | KRAKEN | 48496.7 GBP | −3.71% | 4.244 M | +7.83% | 50638.4 GBP | 48097.5 GBP | 63 | Vender |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60796.20 USDT | −3.59% | 3.801 M | +62.72% | 63429.74 USDT | 60250.00 USDT | 53 | Vender |
BTCUSDTBitcoin / Tether | BITSTAMP | 60692 USDT | −3.75% | 3.642 M | +389.76% | 63443 USDT | 58010 USDT | 59 | Vender |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2748452.04 UAH | −2.99% | 3.597 M | −1.21% | 2867777.00 UAH | 2700001.01 UAH | 47 | Vender |
BTCJPYBitcoin / JPY | BINANCE | 9499098 JPY | −3.15% | 2.506 M | +123.47% | 9916142 JPY | 9410398 JPY | 39 | Vender |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83512.9 CAD | −3.24% | 1.887 M | +105.97% | 86828.7 CAD | 82572.1 CAD | 29 | Vender |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60832.16 USDC | −3.52% | 1.722 M | −13.17% | 63433.74 USDC | 60212.97 USDC | 26 | Vender |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 247320.53 PLN | −3.66% | 1.567 M | +18.39% | 258323.59 PLN | 245114.06 PLN | 23 | Vender |
BTCUSDCBitcoin / USDC | BITSTAMP | 60904 USDC | −3.56% | 1.416 M | +470.65% | 63456 USDC | 60204 USDC | 23 | Vender |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55131.8 CHF | −3.27% | 1.235 M | +96.64% | 57548.9 CHF | 54676.4 CHF | 15 | Vender |
BTCGBPBitcoin / British Pound | BITSTAMP | 48548 GBP | −3.66% | 1.055 M | −41.41% | 50653 GBP | 48127 GBP | 17 | Vender |
BTCDAIBitcoin / DAI | BINANCE | 60673.95 DAI | −3.81% | 913.976 K | +9.64% | 63446.02 DAI | 60210.90 DAI | 14 | Vender |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2713306.00 UAH | −3.57% | 864.898 K | −19.32% | 2837814.15 UAH | 2691075.49 UAH | 11 | Vender |
BTCEURBitcoin / EUR | BITFINEX | 56433.0 EUR | −3.58% | 775.356 K | −60.13% | 58854.0 EUR | 55930.0 EUR | 12 | Vender |
BTCUSDCBitcoin / USDC | MEXC | 60679.57 USDC | −3.77% | 711.782 K | +53.07% | 63457.83 USDC | 60200.00 USDC | 11 | Vender |
BTCGBPBitcoin / Pound Sterling | EXMO | 50204.99 GBP | −3.68% | 701.988 K | +2.26% | 52427.82 GBP | 49684.52 GBP | 10 | Vender |
BTCEURBitcoin / Euro | EXMO | 56671.50 EUR | −3.34% | 647.349 K | +1.18% | 59052.40 EUR | 56186.49 EUR | 10 | Vender |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 91966.8 AUD | −3.54% | 607.145 K | −13.04% | 96071.7 AUD | 91258.6 AUD | 9 | Vender |
BTCUSDTBitcoin / Tether | EXMO | 60703.29 USDT | −3.74% | 515.98 K | +7.96% | 63377.00 USDT | 60250.01 USDT | 8 | Vender |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82652.370000 SGD | −3.02% | 351.621 K | +118.70% | 85900.190000 SGD | 81801.010000 SGD | 6 | Vender |
BTCPLNBitcoin / PLN | BINANCE | 243802 PLN | −3.24% | 302.452 K | +5.01% | 253794 PLN | 241476 PLN | 5 | Vender |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27522752 KZT | −3.85% | 273.426 K | +25.19% | 28763772 KZT | 27263816 KZT | 4 | Vender |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 162676.55 GEL | −3.71% | 269.871 K | +14.28% | 170052.65 GEL | 161419.77 GEL | 4 | Vender |
BTCZARBitcoin / ZAR | BINANCE | 1155265 ZAR | −3.57% | 208.818 K | +87.08% | 1204996 ZAR | 1147008 ZAR | 3 | Vender |
BTCGBPBitcoin / GBP | BITFINEX | 48620.00000000 GBP | −3.61% | 193.163 K | −2.36% | 50724.00000000 GBP | 48170.00000000 GBP | 3 | Vender |
BTCARSBitcoin / ARS | BINANCE | 64188211 ARS | −4.56% | 176.459 K | +17.83% | 67343750 ARS | 63592499 ARS | 2 | Vender |
BTCEURBitcoin / Euro | KUCOIN | 57039.89 EUR | −2.71% | 167.18 K | −6.00% | 59546.86 EUR | 56284.06 EUR | 3 | Vender |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49272.36 GBP | −3.60% | 161.75 K | +6.00% | 51468.65 GBP | 48765.98 GBP | 2 | Vender |
BTCUSDTBitcoin / USDT | UPBIT | 60643.8352 USDT | −4.09% | 157.72 K | −60.04% | 63674.0000 USDT | 60290.0000 USDT | 2 | Vender |
BTCJPYBitcoin / JPY | BITFINEX | 9472900.00 JPY | −3.41% | 146.582 K | +197.59% | 9885700.00 JPY | 9389400.00 JPY | 2 | Vender |
BTCUSDTBitcoin / Tether | DELTA | 60720.5 USDT | −3.73% | 118.258 K | +7.46% | 63416.5 USDT | 60269.5 USDT | 2 | Vender |
BTCBRLBitcoin / Brazilian Real | HITBTC | 315392.0 BRL | −2.78% | 116.063 K | −16.17% | 326335.0 BRL | 312569.0 BRL | 2 | Vender |
BTCGBPBitcoin / British Pound | GEMINI | 48577.680000 GBP | −3.71% | 108.333 K | −40.36% | 50999.980000 GBP | 48222.000000 GBP | 2 | Vender |
BTCDAIBitcoin / Dai | HITBTC | 60719.97 DAI | −3.66% | 59.09 K | −14.91% | 63462.77 DAI | 60243.58 DAI | 1 | Vender |
BTCUSDCBITCOIN / USD COIN | COINEX | 60731.87 USDC | −3.71% | 47.374 K | +45.12% | 63432.82 USDC | 60253.26 USDC | 1 | Vender |
BTCTRYBitcoin / Turkish lira | HITBTC | 1966661.0 TRY | −3.41% | 46.143 K | −26.25% | 2044825.0 TRY | 1951661.0 TRY | 1 | Vender |
BTCUSDTBitcoin / USDT | GEMINI | 60475.210000 USDT | −3.82% | 42.741 K | −18.09% | 63411.860000 USDT | 60291.660000 USDT | 1 | Vender |
BTCRONBitcoin / RON | BINANCE | 281669 RON | −3.14% | 42.153 K | +37.41% | 292574 RON | 278866 RON | 1 | Vender |
BTCUSDBitcoin / United States dollar | OKCOIN | 61669.12 USD | −2.14% | 40.387 K | −30.72% | 64336.34 USD | 60285.74 USD | 1 | Vender |
BTCDAIBitcoin / DAI | KRAKEN | 60853.7 DAI | −3.48% | 34.347 K | −78.39% | 63353.8 DAI | 60208.2 DAI | 0 | Vender |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60942.81 USDC | −3.52% | 25.333 K | +94.64% | 63318.41 USDC | 60289.61 USDC | 0 | Vender |
BTCEURBitcoin / Euro | GEMINI | 56410.850000 EUR | −3.64% | 21.195 K | −85.30% | 59940.000000 EUR | 56002.000000 EUR | 0 | Vender |
BTCUAHBitcoin / UAH | BINANCE | 2468776 UAH | −3.39% | 8.28 K | −1.66% | 2569501 UAH | 2446975 UAH | 0 | Vender |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 306555.6 BRL | −4.64% | 7.964 K | −62.83% | 336193.1 BRL | 306555.5 BRL | 0 | Vender |
BTCDAIBitcoin / Dai | KUCOIN | 60653.0 DAI | −3.62% | 4.469 K | −54.49% | 63539.4 DAI | 60272.0 DAI | 0 | Vender |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9472900 JPY | −3.15% | 2.056 K | +13.42% | 9859400 JPY | 9397400 JPY | 0 | Vender |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Comprar |
BTCBNBBitcoin / Binance Coin | POLONIEX | 107.52 BNB | +2.46% | 506 | +381.78% | 107.52 BNB | 104.94 BNB | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Comprar |
BTCBIDRBitcoin / BIDR | BINANCE | 981108283 BIDR | −3.37% | 0 | — | 1020830715 BIDR | 972611281 BIDR | 0 | Vender |
BTCTUSDBitcoin / TUSD | MEXC | 60786.90 TUSD | −3.62% | 0 | — | 63422.82 TUSD | 60327.39 TUSD | 0 | Vender |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 56437.82 EURS | −3.79% | 0 | — | 58292.89 EURS | 55931.65 EURS | 0 | Vender |
BTCPYUSDBitcoin / PYUSD | HTX | 64283.74 PYUSD | +6.28% | 0 | — | 65906.36 PYUSD | 62137.47 PYUSD | 0 | Comprar |
BTCCNHTBitcoin / CNHT | BITFINEX | 434950 CNHT | −3.63% | 0 | — | 480310 CNHT | 431250 CNHT | 0 | Vender |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 60747.000000 GUSD | −3.68% | 0 | — | 63515.000000 GUSD | 60310.500000 GUSD | 67 | Vender |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 60640.290000 GUSD | −3.76% | 0 | — | 63428.200000 GUSD | 60250.430000 GUSD | 0 | Vender |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 60745.43 TUSD | −7.34% | 0 | — | 65554.99 TUSD | 60745.38 TUSD | 0 | Vender |