Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
67.856,8 USDT | +3,17% | 15,83 B | −23,22% | 68.200,0 USDT | 65.688,2 USDT | 234,68 K | Compra fuerte | ||
67.878,00 USDT | +3,16% | 1,631 B | −28,01% | 68.200,00 USDT | 65.722,63 USDT | 24,179 K | Compra fuerte | ||
67.853,3 USDC | +3,19% | 837,842 M | −24,88% | 68.195,6 USDC | 65.679,7 USDC | 12,415 K | Compra fuerte | ||
67.895,95 USD | +3,19% | 627,18 M | −6,96% | 68.216,66 USD | 65.705,60 USD | 9,274 K | Compra fuerte | ||
67.878,01 USDT | +3,16% | 604,048 M | −24,53% | 68.200,01 USDT | 65.722,63 USDT | 8,913 K | Compra fuerte | ||
67.880,16 USDT | +3,16% | 591,339 M | −21,11% | 68.200,00 USDT | 65.743,51 USDT | 8,764 K | Compra fuerte | ||
67.882,01 USDT | +3,16% | 579,946 M | −23,32% | 68.238,05 USDT | 65.723,88 USDT | 8,596 K | Compra fuerte | ||
67.892,75 USD | +3,20% | 536,058 M | −22,33% | 68.242,14 USD | 65.712,00 USD | 7,935 K | Compra fuerte | ||
67.872,74 USDT | +0,48% | 332,377 M | +40,05% | 68.205,38 USDT | 67.307,76 USDT | 1,437 K | Compra fuerte | ||
94.657.000 KRW | +2,37% | 220,958 M | −19,98% | 95.000.000 KRW | 92.286.000 KRW | 3,235 K | Compra fuerte | ||
67.886,66 USDC | +3,19% | 199,633 M | +30,75% | 68.210,01 USDC | 65.712,01 USDC | 2,956 K | Compra fuerte | ||
67.887,1 USD | +3,19% | 167,365 M | +37,62% | 69.000,0 USD | 65.755,6 USD | 2,485 K | Compra fuerte | ||
67.882,0 USDT | +3,17% | 147,479 M | −11,07% | 68.213,5 USDT | 65.722,3 USDT | 2,187 K | Compra fuerte | ||
67.894 USD | +3,19% | 120,243 M | −7,88% | 68.214 USD | 65.712 USD | 1,783 K | Compra fuerte | ||
10.441.604 JPY | +3,08% | 87,197 M | −15,98% | 10.488.614 JPY | 10.111.067 JPY | 1,289 K | Compra fuerte | ||
67.888,65 USDT | +3,20% | 85,193 M | +11,11% | 68.175,00 USDT | 65.709,58 USDT | 1,264 K | Compra fuerte | ||
67.847,86 USDT | +3,14% | 74,716 M | −16,50% | 68.164,03 USDT | 65.723,09 USDT | 1,097 K | Compra fuerte | ||
68.031,0 USD | +3,31% | 49,904 M | −29,30% | 68.333,0 USD | 65.850,0 USD | 740 | Compra fuerte | ||
94.715.000 KRW | +2,47% | 47,105 M | −19,17% | 95.090.000 KRW | 92.333.000 KRW | 691 | Compra fuerte | ||
62.528,0 EUR | +3,11% | 46,093 M | +39,62% | 62.768,0 EUR | 60.609,0 EUR | 686 | Compra fuerte | ||
67.905,21 USD | +3,21% | 43,86 M | −7,92% | 68.195,42 USD | 65.738,51 USD | 648 | Compra fuerte | ||
67.871,21 USDT | +3,15% | 35,842 M | −0,94% | 68.199,99 USDT | 65.763,91 USDT | 530 | Compra fuerte | ||
62.532 EUR | +3,13% | 29,319 M | +125,93% | 62.828 EUR | 60.578 EUR | 436 | Compra fuerte | ||
69.156,3 USDT | +3,22% | 22,798 M | −22,99% | 69.506,6 USDT | 66.929,0 USDT | 331 | Compra fuerte | ||
67.883,24 USDT | +3,18% | 22,769 M | −30,36% | 68.217,64 USDT | 65.722,76 USDT | 337 | Compra fuerte | ||
91.116,3300 SGD | +3,11% | 21,887 M | +2,83% | 91.588,1700 SGD | 88.291,7200 SGD | 29,158 M | Compra fuerte | ||
62.532,63 EUR | +3,10% | 21,748 M | +0,14% | 62.830,25 EUR | 60.571,05 EUR | 323 | Compra fuerte | ||
71.153,9 USDT | +3,13% | 17,693 M | −34,73% | 71.492,5 USDT | 68.927,5 USDT | 250 | Compra fuerte | ||
52.688,19 GBP | +2,95% | 16,548 M | +6,13% | 52.968,50 GBP | 51.113,98 GBP | 245 | Compra fuerte | ||
67.889,04449 USDC | +3,19% | 15,983 M | +23,75% | 68.200,82940 USDC | 65.785,59802 USDC | 236 | Compra fuerte | ||
67.882,0 USDT | +3,17% | 15,12 M | +11,73% | 68.200,0 USDT | 65.790,0 USDT | 223 | Compra fuerte | ||
385.471 BRL | +3,32% | 12,993 M | +26,24% | 387.413 BRL | 372.851 BRL | 192 | Compra fuerte | ||
67.885,28 USD | +3,11% | 10,538 M | +21,02% | 68.223,21 USD | 65.776,44 USD | 156 | Compra fuerte | ||
62.538,24 EUR | +3,06% | 10,532 M | +21,01% | 62.849,57 EUR | 60.603,34 EUR | 156 | Compra fuerte | ||
67.892,9200 USD | +3,18% | 9,573 M | +2,27% | 68.222,8000 USD | 65.762,9700 USD | 9,474 M | Compra fuerte | ||
67.883,00000000 USDT | +3,22% | 9,475 M | −19,97% | 68.200,00000000 USDT | 65.741,00000000 USDT | 140 | Compra fuerte | ||
67.884,22 USDC | +0,46% | 8,198 M | −9,54% | 68.237,60 USDC | 67.294,25 USDC | 33 | Compra fuerte | ||
69.149,83 USD | +1,03% | 6,896 M | −1,66% | 69.800,00 USD | 68.033,15 USD | 99 | Compra fuerte | ||
2.249.483 TRY | +2,90% | 6,557 M | −20,95% | 2.258.477 TRY | 2.184.397 TRY | 98 | Compra fuerte | ||
67.884,64 USDC | +3,19% | 6,045 M | −28,04% | 68.187,13 USDC | 65.753,53 USDC | 90 | Compra fuerte | ||
67.890,63 USDC | +3,21% | 5,473 M | +13,32% | 68.204,00 USDC | 65.728,99 USDC | 81 | Compra fuerte | ||
52.782,3 GBP | +3,14% | 5,325 M | +11,54% | 52.980,6 GBP | 51.138,6 GBP | 79 | Compra fuerte | ||
62.735,04 EUR | +3,46% | 4,239 M | −22,00% | 63.007,41 EUR | 60.707,76 EUR | 62 | Compra fuerte | ||
10.454.220 JPY | +3,28% | 3,946 M | −43,89% | 10.500.000 JPY | 10.130.316 JPY | 59 | Compra fuerte | ||
2.250.913,40 TRY | +3,10% | 3,913 M | −20,56% | 2.262.193,67 TRY | 2.183.489,34 TRY | 58 | Compra fuerte | ||
3.051.621,90 UAH | +3,04% | 3,613 M | +0,23% | 3.097.756,93 UAH | 2.935.965,77 UAH | 49 | Compra fuerte | ||
52.754 GBP | +3,17% | 3,511 M | +43,25% | 52.999 GBP | 51.162 GBP | 50 | Compra fuerte | ||
67.826,07 USDT | +3,16% | 3,065 M | +24,48% | 68.156,36 USDT | 65.703,13 USDT | 45 | Compra fuerte | ||
60.022,4 CHF | +3,53% | 2,912 M | +109,21% | 60.227,6 CHF | 57.982,1 CHF | 43 | Compra fuerte | ||
67.829,27 USDC | +3,11% | 2,759 M | +27,51% | 67.966,00 USDC | 65.710,10 USDC | 41 | Compra fuerte | ||
67.869 USDT | +3,22% | 2,749 M | +193,11% | 68.207 USDT | 65.778 USDT | 41 | Compra fuerte | ||
67.887,67 USDC | +3,38% | 2,653 M | −9,30% | 68.149,99 USDC | 65.785,00 USDC | 39 | Compra fuerte | ||
93.890,4 CAD | +3,24% | 2,612 M | +107,79% | 94.355,3 CAD | 90.926,2 CAD | 38 | Compra fuerte | ||
67.888,7 USDC | +3,20% | 2,486 M | −22,85% | 68.205,8 USDC | 65.735,2 USDC | 36 | Compra fuerte | ||
67.875,19 USDT | +3,29% | 2,142 M | −1,17% | 68.071,47 USDT | 65.723,84 USDT | 32 | Compra fuerte | ||
68.416,30 USD | +3,33% | 1,807 M | −20,33% | 68.607,16 USD | 66.410,82 USD | 27 | Compra fuerte | ||
67.871,09 USDT | +3,17% | 1,534 M | −28,92% | 68.214,39 USDT | 65.734,70 USDT | 23 | Compra fuerte | ||
271.028,69 PLN | +3,57% | 1,299 M | −19,70% | 271.977,71 PLN | 262.522,67 PLN | 19 | Compra fuerte | ||
68.102,00 USD | +3,44% | 1,132 M | −59,43% | 68.411,00 USD | 65.861,00 USD | 16 | Compra fuerte | ||
103.506,5 AUD | +3,15% | 1,074 M | −40,90% | 103.834,8 AUD | 100.391,8 AUD | 16 | Compra fuerte | ||
67.891,48 DAI | +3,14% | 1,021 M | −2,00% | 68.209,29 DAI | 65.789,33 DAI | 15 | Compra fuerte | ||
62.498,46 EUR | +3,06% | 914,482 K | +0,33% | 62.777,59 EUR | 60.592,19 EUR | 14 | Compra fuerte | ||
62.604,0 EUR | +3,24% | 893,874 K | +83,38% | 62.835,0 EUR | 60.597,0 EUR | 13 | Compra fuerte | ||
54.265,72 GBP | +2,39% | 737,028 K | −0,04% | 55.342,99 GBP | 52.610,26 GBP | 11 | Compra fuerte | ||
3.095.153,97 UAH | +3,11% | 722,251 K | −23,44% | 3.107.714,76 UAH | 2.994.069,78 UAH | 10 | Compra fuerte | ||
91.300,000000 SGD | +3,20% | 694,432 K | +42,85% | 91.758,160000 SGD | 88.576,190000 SGD | 10 | Compra fuerte | ||
62.366,33 EUR | +2,51% | 677,141 K | −4,58% | 62.796,00 EUR | 60.555,59 EUR | 10 | Compra fuerte | ||
33.152.959 KZT | +3,27% | 386,612 K | −32,04% | 33.280.563 KZT | 32.125.285 KZT | 6 | Compra fuerte | ||
67.868 USDC | +3,21% | 378,638 K | −66,08% | 68.148 USDC | 65.936 USDC | 6 | Compra fuerte | ||
267.989 PLN | +2,90% | 355,192 K | −12,06% | 269.105 PLN | 261.395 PLN | 5 | Compra fuerte | ||
67.877,98 USDC | +3,16% | 236,217 K | −39,84% | 68.216,92 USDC | 65.774,28 USDC | 4 | Compra fuerte | ||
385.488,0 BRL | +3,34% | 202,262 K | +49,91% | 387.330,0 BRL | 373.153,0 BRL | 3 | Compra fuerte | ||
53.629,44 GBP | +3,27% | 182,517 K | −12,26% | 53.948,15 GBP | 51.928,47 GBP | 3 | Compra fuerte | ||
90.826.946 ARS | +1,81% | 176,219 K | −16,42% | 92.193.909 ARS | 89.100.148 ARS | 2 | Compra fuerte | ||
67.510,3936 USDT | +2,16% | 174,796 K | −67,44% | 67.965,0000 USDT | 65.411,3120 USDT | 2 | Compra fuerte | ||
1.258.437 ZAR | +2,67% | 169,516 K | −20,93% | 1.263.327 ZAR | 1.235.431 ZAR | 3 | Compra fuerte | ||
67.893,43 DAI | +3,20% | 160,279 K | −39,96% | 68.206,88 DAI | 65.771,71 DAI | 2 | Compra fuerte | ||
2.446.291,79 THB | +2,39% | 111,385 K | −58,51% | 2.453.434,22 THB | 2.389.102,00 THB | 2 | Compra fuerte | ||
67.932,140000 USDT | +2,71% | 110,984 K | −16,34% | 68.172,400000 USDT | 66.196,440000 USDT | 2 | Compra fuerte | ||
310.769 RON | +2,63% | 84,481 K | +51,82% | 312.057 RON | 303.700 RON | 1 | Compra fuerte | ||
52.696,470000 GBP | +3,28% | 81,581 K | −16,57% | 52.758,850000 GBP | 51.102,970000 GBP | 1 | Compra fuerte | ||
67.882,0 USDT | +3,16% | 78,245 K | −29,16% | 68.203,5 USDT | 65.761,0 USDT | 1 | Compra fuerte | ||
2.249.464,0 TRY | +2,88% | 60,381 K | +22,51% | 2.257.558,0 TRY | 2.185.086,0 TRY | 1 | Compra fuerte | ||
62.701,19 EUR | +3,37% | 60,179 K | +5,81% | 62.911,18 EUR | 60.831,28 EUR | 1 | Compra fuerte | ||
68.008,8 DAI | +3,65% | 52,589 K | +165,68% | 68.131,7 DAI | 65.834,6 DAI | 1 | Compra fuerte | ||
1.230.247 MXN | +0,91% | 48,192 K | −17,87% | 1.252.946 MXN | 1.021.026 MXN | 1 | Comprar | ||
67.810,57 USD | +3,51% | 47,83 K | +2.488,84% | 68.700,00 USD | 65.983,30 USD | 1 | Comprar | ||
68.068,34 USDC | +3,04% | 44,527 K | +106,30% | 68.408,53 USDC | 66.320,74 USDC | 1 | Compra fuerte | ||
62.495,260000 EUR | +3,10% | 22,734 K | −25,60% | 62.807,120000 EUR | 60.560,490000 EUR | 0 | Compra fuerte | ||
67.647,8 DAI | +2,91% | 16,352 K | −33,39% | 67.701,5 DAI | 66.180,0 DAI | 0 | Compra fuerte | ||
2.940.346 UAH | +2,70% | 14,006 K | −9,76% | 2.950.773 UAH | 2.859.990 UAH | 0 | Compra fuerte | ||
52.881,00000000 GBP | +3,17% | 10,698 K | −89,46% | 53.000,00000000 GBP | 51.258,00000000 GBP | 0 | Compra fuerte | ||
376.531,3 BRL | +0,01% | 2,684 K | −35,87% | 394.193,3 BRL | 371.475,1 BRL | 0 | Compra fuerte | ||
10.464.517 JPY | +3,44% | 1,924 K | −24,21% | 10.464.517 JPY | 10.134.800 JPY | 0 | Compra fuerte | ||
10.431.000,00 JPY | +3,30% | 1,199 K | −74,39% | 10.470.000,00 JPY | 10.117.000,00 JPY | 0 | Compra fuerte | ||
115,96 BNB | +1,41% | 219 | +166,54% | 115,96 BNB | 115,71 BNB | 0 | Comprar | ||
2.057.900,00000000 TRY | +1,16% | 24 | 0,00% | 2.057.900,00000000 TRY | 2.057.900,00000000 TRY | 0 | Comprar | ||
67.898,59 FDUSD | +3,13% | 0 | — | 68.234,15 FDUSD | 65.752,18 FDUSD | 26,885 K | Compra fuerte | ||
28,43500000 XAUT | +2,25% | 0 | — | 28,56000000 XAUT | 27,85500000 XAUT | 0 | Compra fuerte | ||
67.841,75 TUSD | +3,14% | 0 | — | 68.155,14 TUSD | 65.811,56 TUSD | 3 | Compra fuerte |