Empiece
BitcoinBitcoinBitcoin
#1#1#1

Bitcoin

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Bitcoin

Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance83.245,4 USDT+0,85%15,65 B+143,17%83.842,8 USDT82.483,9 USDT30,77 K
Vender
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACTKCEX83.245,5 USDT+0,85%9,16 B+113,18%83.846,0 USDT82.483,9 USDT19,76 K
Vender
BTCUSDTBitcoin / TetherUSBinance83.280,45 USDT+0,85%1,58 B+75,90%83.869,77 USDT82.523,00 USDT2,98 K
Vender
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance83.268,0 USDC+0,87%1,23 B+163,42%83.845,7 USDC82.480,0 USDC2,13 K
Vender
BTCUSDTBITCOIN / USD TETHERKCEX83.280,47 USDT+0,85%863,14 M+47,45%83.869,77 USDT82.523,00 USDT1,87 K
Vender
BTCUSDTBitcoin / TetherCrypto.com83.286,00 USDT+0,87%553,08 M+272,40%83.869,99 USDT82.513,06 USDT1,02 K
Vender
BTCUSDBitcoin / USDCrypto.com83.266,10 USD+0,84%489,76 M+256,01%83.860,73 USD82.512,53 USD1,04 K
Vender
BTCUSDCBitcoin / USDCCoinbase83.273,29 USDC+0,85%353,26 M+87,24%83.853,47 USDC82.504,95 USDC826
Vender
BTCUSDBitcoin / US DollarCoinbase83.273,29 USD+0,85%351,86 M+89,17%83.853,47 USD82.504,95 USD826
Vender
BTCUSDTBitcoin / Tether USDHTX83.291,11 USDT−0,05%313,68 M+102,07%85.130,49 USDT82.016,79 USDT2,03 K
Vender
BTCUSDCBitcoin / USD CoinBinance83.286,01 USDC+0,84%287,92 M+182,80%83.869,69 USDC82.524,00 USDC409
Vender
BTCUSDTBitcoin / Tether USWhiteBIT83.288,33 USDT+0,84%260,35 M+423,60%83.861,24 USDT82.512,62 USDT587
Vender
BTCKRWBitcoin / KRWUpBit122.078.000 KRW+0,27%138,36 M+85,37%123.095.000 KRW121.598.000 KRW267
Vender
BTCUSDTBitcoin / TetherKuCoin83.278,3 USDT+0,86%136,53 M+167,00%83.866,6 USDT82.524,2 USDT289
Vender
BTCUSDBitcoin / U.S. dollarBitstamp83.276 USD+0,87%103,79 M+149,97%83.853 USD82.521 USD208
Vender
BTCUSDTBitcoin / USDTMEXC83.283,26 USDT+0,84%99,81 M−24,22%83.869,77 USDT82.523,00 USDT281
Vender
BTCUSDTBitcoin / Tether USDPoloniex83.299,28 USDT+0,83%95,92 M+9,64%83.874,32 USDT82.567,52 USDT248
Vender
BTCUSDBITCOIN / US DOLLARTokenize83.274,4100 USD+0,81%86,53 M−1,12%83.925,1500 USD82.389,2100 USD84,18 M
Vender
BTCUSDBitcoin / U. S. DollarKraken83.291,3 USD+0,84%77,47 M+62,75%83.838,8 USD82.573,7 USD183
Vender
BTCEURBitcoin / EuroBitvavo76.576 EUR+0,86%58,09 M+142,84%77.067 EUR75.864 EUR101
Vender
BTCUSDCBitcoin / USDCMEXC83.269,60 USDC+0,85%49,5 M+40,07%83.806,26 USDC82.222,91 USDC115
Vender
BTCUSDTBITCOIN / TETHERCoinEx83.259,81 USDT+0,80%48,52 M+103,95%83.842,00 USDT82.557,74 USDT64
Vender
BTCKRWBitcoin / South Korean WonBithumb122.051.000 KRW+0,32%46,78 M+96,17%122.941.000 KRW121.601.000 KRW107
Vender
BTCJPYBitcoin / YenbitFlyer12.454.413 JPY+1,10%46,59 M+118,74%12.532.206 JPY12.300.203 JPY152
Vender
BTCUSDTBitcoin / TetherHitBTC83.316,01 USDT+0,93%46,1 M+73,72%83.867,84 USDT82.568,03 USDT53
Vender
BTCUSDBitcoin / DollarBitfinex83.468,0 USD+0,86%27,83 M+26,98%84.043,0 USD82.746,0 USD42
Vender
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance83.422,7 USDT+0,84%26,13 M+65,17%83.999,9 USDT82.680,0 USDT39
Vender
BTCUSDCBitcoin / USD CoinWhiteBIT83.308,34 USDC+0,89%23,68 M+243,19%83.899,48 USDC82.518,69 USDC65
Vender
BTCUSDBitcoin / U.S. DollarGemini83.269,41 USD+0,85%22,43 M+182,37%83.848,11 USD82.522,31 USD54
Vender
BTCUSDTBitcoin / TetherCoinbase83.291,70 USDT+0,87%22,04 M+200,28%83.864,50 USDT82.553,94 USDT29
Vender
BTCUSDBitcoin / US DollarBinance83.308,28 USD+0,84%21,82 M+220,81%83.911,61 USD82.561,74 USD33
Vender
BTCEURBitcoin / EuroBinance76.571,60 EUR+0,85%21,78 M+220,97%77.072,76 EUR75.876,24 EUR33
Vender
BTCEURBitcoin / EuroCoinbase76.562,79 EUR+0,84%21,22 M+89,28%77.062,22 EUR75.863,71 EUR46
Vender
BTCEURBitcoin / EuroKraken76.570,7 EUR+0,84%18,1 M−3,99%77.000,0 EUR75.903,6 EUR18
Vender
BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025)Binance84.673,1 USDT+0,90%15,86 M−35,45%85.254,8 USDT83.880,2 USDT29
Vender
BTCUSTBitcoin / USTBitfinex83.312,00000000 USDT+0,87%15,57 M+322,33%83.833,00000000 USDT82.554,00000000 USDT17
Vender
BTCGBPBitcoin / British PoundCoinbase64.402,96 GBP+0,80%14,14 M+228,75%64.815,22 GBP63.857,43 GBP27
Vender
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize110.990,4000 SGD+0,68%13,56 M−1,47%112.109,7200 SGD109.834,0300 SGD4,11 M
Vender
BTCUSDCBitcoin / USD CoinKraken83.315,89 USDC+0,92%11,82 M+31,63%83.846,41 USDC82.531,95 USDC27
Vender
BTCEURBitcoin / EuroWhiteBIT76.588,79 EUR+0,84%11,52 M+181,72%77.139,27 EUR75.893,80 EUR27
Vender
BTCUSDTBitcoin / Tether USDKraken83.280,0 USDT+0,83%11,05 M+326,69%83.821,6 USDT82.573,8 USDT3
Vender
BTCEURBitcoin / EURMEXC76.584,20 EVC+0,88%10,39 M+214,28%77.020,05 EVC75.918,42 EVC16
Vender
BTCEURBitcoin / EuroBitstamp76.596 EUR+0,90%9,41 M+41,88%77.063 EUR75.891 EUR5
Vender
BTCUSDCBitcoin / USD CoinHitBTC83.282,54265 USDC+0,85%8,35 M+43,82%83.855,27959 USDC82.576,00432 USDC17
Vender
BTCTRYBitcoin / Turkish LiraBinance3.059.313 TRY+0,78%8,16 M+28,73%3.081.942 TRY3.032.747 TRY8
Vender
BTCBRLBitcoin / BRLBinance481.265 BRL+0,66%5,52 M+81,32%484.550 BRL477.452 BRL10
Vender
BTCUSDCBitcoin / USD CoinKuCoin83.282,1 USDC+0,85%4,92 M+116,89%83.857,5 USDC82.520,1 USDC9
Vender
BTCTRYBitcoin / Turkish liraWhiteBIT3.069.043,54 TRY+0,87%4,22 M+335,51%3.088.788,28 TRY3.038.873,52 TRY9
Vender
BTCUSDBitcoin / United States DollarWhiteBIT83.838,58 USD+0,88%4,06 M+230,85%84.373,19 USD83.105,21 USD7
Vender
BTCJPYBitcoin / JPYBinance12.456.044 JPY+1,15%3,45 M+99,24%12.532.339 JPY12.298.135 JPY10
Vender
BTCUSDCBitcoin / USD CoinBinance.US83.291,61 USDC+0,94%2,83 M+277,99%83.849,98 USDC82.496,97 USDC5
Vender
BTCPLNBitcoin / Polish zlotyWhiteBIT328.318,84 PLN+0,87%2,59 M+53,84%330.574,50 PLN325.366,18 PLN8
Vender
BTCCHFBitcoin / Swiss FrancKraken73.763,6 CHF+0,77%2,55 M+624,27%74.189,4 CHF73.100,0 CHF12
Vender
BTCGBPBitcoin / British PoundKraken64.447,5 GBP+0,88%2,5 M+69,15%64.786,4 GBP63.858,1 GBP1
Vender
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3.582.527,06 UAH+0,76%1,39 M+68,46%3.609.560,36 UAH3.551.149,84 UAH4
Vender
BTCGBPBitcoin / British PoundBitstamp64.494 GBP+0,84%1,31 M+24,29%64.842 GBP63.974 GBP1
Vender
BTCUSDCBitcoin / USD CoinBitvavo83.318 USDC+0,91%1,07 M+196,08%83.768 USDC82.568 USDC2
Vender
BTCEURBitcoin / EURBitfinex76.471,0 EUR+0,74%1,01 M+1.106,10%76.960,0 EUR75.925,0 EUR1
Vender
BTCGBPBitcoin / Great British poundWhiteBIT72.666,15 GBP+1,04%928,58 K+93,97%73.092,96 GBP71.862,77 GBP2
Vender
BTCCADBitcoin / Canadian DollarKraken119.606,4 CAD+0,99%804,95 K+109,82%120.429,8 CAD118.452,0 CAD1
Vender
BTCUSDCBitcoin / USDCBitstamp83.268 USDC+0,83%800,47 K+517,74%83.858 USDC82.544 USDC0
Vender
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)Bitso83.283 USDC−1,25%766,27 K+112,77%85.039 USDC82.064 USDC9
Vender
BTCUSDTBitcoin / TetherUSBinance.US83.304,75 USDT+0,90%758,59 K+209,04%83.863,24 USDT82.552,49 USDT1
Vender
BTCAUDBitcoin / Australian DollarKraken131.609,4 AUD+0,90%644,79 K+75,36%132.141,3 AUD130.474,0 AUD3
Vender
BTCDAIBitcoin / DAIBinance83.292,46 DAI+0,86%593,9 K+146,99%83.988,56 DAI82.531,48 DAI1
Vender
BTCUSDTBitcoin / USD TetherBitazza83.399,57 USDT+0,89%499,72 K+42,89%83.836,16 USDT82.499,71 USDT2
Comprar
BTCUSDCBitcoin / USD CoinHTX83.209,09 USDC−0,06%485,94 K+98,27%85.116,96 USDC82.013,74 USDC3
Vender
BTCUSDTBitcoin / TetherBitstamp83.295 USDT+0,89%479,76 K+983,40%83.766 USDT82.531 USDT1
Vender
BTCEURBitcoin / EuroCrypto.com76.559,87 EUR+0,78%459,36 K+192,53%77.083,47 EUR75.967,11 EUR1
Vender
BTCUSDTBITCOIN / TETHER USDBitso83.345 USDT−1,22%319,53 K+2,49%85.000 USDT82.019 USDT4
Vender
BTCPLNBitcoin / PLNBinance323.912 PLN+0,94%311,26 K+30,32%325.598 PLN320.656 PLN1
Vender
BTCSGDBitcoin / Singapore DollarGemini111.426,390000 SGD+0,83%305,16 K+25,07%112.073,000000 SGD110.470,770000 SGD1
Vender
BTCUSDCBITCOIN / USD COINCoinEx83.431,95 USDC+0,75%297,53 K+216,84%83.878,09 USDC82.622,89 USDC0
Vender
BTCMXNBITCOIN / MEXICAN PESOSBitso1.663.710 MXN−1,63%278,69 K−35,47%1.700.000 MXN1.641.380 MXN3
Venta fuerte
BTCUSDTBitcoin / USDTUpBit83.479,1200 USDT+0,61%231,18 K+77,13%83.990,1000 USDT82.302,0500 USDT0
Vender
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT42.088.329 KZT+0,85%205,36 K+52,07%42.400.344 KZT41.802.400 KZT0
Vender
BTCBRLBITCOIN / BRAZILIAN REAISBitso482.600 BRL−1,07%185,66 K+294,60%491.670 BRL474.560 BRL2
Vender
BTCUSDTBitcoin / USDTGemini83.485,590000 USDT+1,75%173,95 K+174,29%83.758,090000 USDT82.545,780000 USDT0
Vender
BTCTHBBitcoin / Thai BahtBitazza2.806.522,23 THB+1,36%145,52 K+289,73%2.820.207,23 THB2.773.795,39 THB1
Neutral
BTCUSDTBitcoin / TetherDelta Exchange83.274,0 USDT+0,85%139,8 K+135,52%83.853,5 USDT82.579,5 USDT0
Vender
BTCBRLBitcoin / Brazilian RealHitBTC481.407,0 BRL+0,68%137,26 K+108,69%484.457,0 BRL477.807,0 BRL0
Vender
BTCZARBitcoin / ZARBinance1.545.530 ZAR+1,09%109,26 K−16,38%1.554.723 ZAR1.532.302 ZAR0
Vender
BTCDAIBITCOIN / DAIBitso83.192 DAI−1,52%91,7 K+1.062,18%84.389 DAI75.801 DAI1
Vender
BTCGBPBitcoin / British PoundGemini64.950,050000 GBP+1,57%76,02 K+0,58%64.957,580000 GBP64.356,430000 GBP0
Vender
BTCARSBitcoin / ARSBinance104.438.881 ARS+0,74%74,18 K−19,47%105.050.100 ARS103.667.628 ARS0
Vender
BTCEURBitcoin / EuroKuCoin76.537,58 EUR+0,66%73,39 K+29,49%76.977,27 EUR76.084,50 EUR0
Vender
BTCTRYBitcoin / Turkish liraHitBTC3.059.586,0 TRY+0,82%54,73 K−58,81%3.081.716,0 TRY3.035.095,0 TRY0
Vender
BTCDAIBitcoin / DaiHitBTC83.291,69 DAI+0,92%51,35 K−49,48%83.852,93 DAI82.550,10 DAI0
Vender
BTCUSDBitcoin / USDBinance.US83.240,31 USD+1,10%47,14 K−1,85%83.718,57 USD82.965,04 USD0
Comprar
BTCDAIBitcoin / DaiKuCoin83.871,8 DAI+1,66%39,48 K+618,70%83.871,8 DAI83.364,5 DAI0
Vender
BTCRONBitcoin / RONBinance381.401 RON+0,78%28,41 K+41,34%381.401 RON379.787 RON0
Vender
BTCMXNBitcoin / MXNBinance1.675.036 MXN+0,80%13,8 K+61,48%1.688.089 MXN1.665.871 MXN0
Vender
BTCEURBitcoin / EuroGemini76.670,740000 EUR+1,54%12,98 K+514,95%76.670,740000 EUR75.919,730000 EUR0
Vender
BTCARSBITCOIN / ARGENTINIAN PESOSBitso104.265.100 ARS−1,46%12,07 K−5,39%106.634.500 ARS103.000.000 ARS0
Vender
BTCGBPBitcoin / GBPBitfinex64.540,00000000 GBP+0,95%8,46 K+10.340,22%64.891,00000000 GBP64.018,00000000 GBP0
Vender
BTCUSDBitcoin / United States dollarOkcoin80.373,43 USD+0,89%5,96 K0,00%80.641,25 USD80.373,43 USD0
Vender
BTCUSDCBitcoin / USD CoinPoloniex83.875,43 USDC+1,36%5,64 K+374,42%83.949,48 USDC82.998,99 USDC0
Vender
BTCUAHBitcoin / UAHBinance3.668.071 UAH+0,83%3,77 K−40,58%3.693.654 UAH3.645.834 UAH0
Vender
BTCDAIBitcoin / DAIKraken83.396,8 DAI+1,09%2,63 K+804,03%83.698,4 DAI82.647,5 DAI0
Vender
BTCBRLBitcoin / Brazilian RealKuCoin476.971,3 BRL−1,66%1,17 K−73,34%488.793,5 BRL476.971,3 BRL0
Venta fuerte