Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63306.0 USDT | −1.07% | 19.595 B | +65.09% | 65500.0 USDT | 62655.3 USDT | 291.194 K | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCE | 63338.38 USDT | −1.05% | 2.199 B | +81.19% | 65500.00 USDT | 62700.00 USDT | 32.971 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63307.7 USDC | −1.09% | 2.011 B | +58.41% | 65562.1 USDC | 62653.7 USDC | 29.976 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 63322.12 USD | −1.10% | 705.23 M | +143.95% | 65523.44 USD | 62704.48 USD | 10.507 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 63335.49 USDT | −1.06% | 520.908 M | +79.54% | 65499.99 USDT | 62706.22 USDT | 7.708 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63341.19 USDT | −1.05% | 392.09 M | +11.08% | 65504.64 USDT | 62701.68 USDT | 5.735 K | Neutral |
BTCKRWBitcoin / KRW | UPBIT | 89209000 KRW | −0.95% | 257.003 M | +51.80% | 91681000 KRW | 88500000 KRW | 3.729 K | Vender |
BTCUSDTBitcoin / Tether | KUCOIN | 63330.8 USDT | −1.07% | 185.407 M | +55.61% | 65518.7 USDT | 62704.1 USDT | 2.763 K | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63329.9 USD | −1.15% | 181.116 M | +123.49% | 65500.0 USD | 62720.2 USD | 2.678 K | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63355 USD | −1.04% | 101.565 M | +69.63% | 65513 USD | 62720 USD | 1.507 K | Comprar |
BTCUSDCBitcoin / USD Coin | BINANCE | 63320.01 USDC | −1.09% | 97.864 M | +79.58% | 65565.74 USDC | 62694.66 USDC | 1.47 K | Neutral |
BTCJPYBitcoin / Yen | BITFLYER | 9768922 JPY | −0.74% | 97.691 M | +131.30% | 10086805 JPY | 9668000 JPY | 1.429 K | Vender |
BTCUSDTBitcoin / Tether USD | HTX | 63363.58 USDT | −0.42% | 76.711 M | −47.95% | 63739.35 USDT | 62719.03 USDT | 192 | Comprar |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89097000 KRW | −1.13% | 73.811 M | +33.86% | 91495000 KRW | 88360000 KRW | 1.055 K | Vender |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63336.78 USDT | −1.00% | 73.421 M | +28.75% | 65508.40 USDT | 62752.39 USDT | 1.04 K | Comprar |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64292.3 USDT | −1.09% | 67.518 M | +68.80% | 66543.0 USDT | 63632.0 USDT | 994 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63328.93 USDT | −1.08% | 55.224 M | +172.68% | 65520.27 USDT | 62706.38 USDT | 829 | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63342.29 USD | −1.05% | 53.542 M | +985.06% | 65500.00 USD | 62500.01 USD | 806 | Comprar |
BTCUSDBitcoin / Dollar | BITFINEX | 63443.0 USD | −1.15% | 53.474 M | +13.71% | 65628.0 USD | 62812.0 USD | 814 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65899.7 USDT | −0.93% | 43.719 M | +45.88% | 68099.9 USDT | 65200.0 USDT | 638 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 58830.0 EUR | −1.13% | 39.97 M | +158.86% | 60800.0 EUR | 58259.0 EUR | 598 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 63372.31 USDT | −1.00% | 36.047 M | +62.39% | 65505.41 USDT | 62724.00 USDT | 538 | Comprar |
BTCEURBitcoin / Euro | COINBASE | 58813.89 EUR | −1.16% | 25.697 M | +77.93% | 60834.00 EUR | 58239.85 EUR | 378 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 63369.06790 USDC | −1.02% | 20.17 M | +31.97% | 65498.20509 USDC | 62780.47660 USDC | 294 | Comprar |
BTCUSDTBITCOIN / TETHER | COINEX | 63346.37 USDT | −1.03% | 19.579 M | +84.79% | 65499.94 USDT | 62598.00 USDT | 290 | Comprar |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63371.4 USDT | −1.00% | 17.361 M | +42.78% | 65450.0 USDT | 62758.6 USDT | 243 | Comprar |
BTCGBPBitcoin / British Pound | COINBASE | 50412.59 GBP | −1.27% | 15.184 M | +120.20% | 52098.12 GBP | 49900.00 GBP | 226 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 63363.00000000 USDT | −1.07% | 14.216 M | +100.70% | 65502.00000000 USDT | 62726.00000000 USDT | 218 | Comprar |
BTCEURBitcoin / Euro | BITSTAMP | 58815 EUR | −1.14% | 13.719 M | +93.95% | 60812 EUR | 58241 EUR | 210 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63458.47 USD | −0.84% | 13.251 M | +119.22% | 65579.66 USD | 62736.18 USD | 198 | Comprar |
BTCEURBitcoin / Euro | BINANCE | 58932.46 EUR | −0.94% | 13.24 M | +119.77% | 60892.75 EUR | 58256.27 EUR | 198 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63341.7 USDC | −1.06% | 8.675 M | +272.19% | 65509.9 USDC | 62711.1 USDC | 134 | Comprar |
BTCBRLBitcoin / BRL | BINANCE | 322886 BRL | −1.29% | 7.612 M | +27.47% | 334453 BRL | 319784 BRL | 109 | Vender |
BTCUSDCBitcoin / USD Coin | HTX | 63323.60 USDC | −0.52% | 7.494 M | +20.00% | 63742.06 USDC | 62726.00 USDC | 26 | Comprar |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63332.40 USDC | −1.01% | 7.242 M | +37.19% | 65485.18 USDC | 62714.10 USDC | 105 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2050453 TRY | −1.26% | 6.834 M | +46.40% | 2115368 TRY | 2029245 TRY | 102 | Neutral |
BTCUSDBitcoin / US Dollar | EXMO | 66578.79 USD | −1.31% | 6.698 M | +2.04% | 68810.08 USD | 65600.00 USD | 86 | Vender |
BTCUSDBitcoin / US Dollar | TIMEX | 63344.00 USD | −1.18% | 5.677 M | +12.01% | 65620.00 USD | 62793.00 USD | 83 | Neutral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57454.1 CHF | −0.67% | 5.09 M | +576.35% | 59100.0 CHF | 56928.8 CHF | 67 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 58710.94 EUR | −0.99% | 4.99 M | +21.78% | 60681.22 EUR | 58136.56 EUR | 71 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 63277.00 USDT | −1.24% | 4.899 M | +111.53% | 65528.00 USDT | 62410.00 USDT | 76 | Comprar |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63892.23 USD | −0.93% | 4.578 M | +8.31% | 65986.56 USD | 63185.26 USD | 66 | Comprar |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2796841.96 UAH | −1.79% | 3.675 M | +3.01% | 2877777.00 UAH | 2780000.00 UAH | 44 | Vender |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2050686.30 TRY | −1.42% | 3.469 M | +52.43% | 2118262.27 TRY | 2034742.67 TRY | 50 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63332.62 USDC | −1.05% | 3.291 M | +112.46% | 65430.83 USDC | 62752.29 USDC | 50 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 50410.5 GBP | −1.28% | 3.241 M | +119.79% | 52057.7 GBP | 49964.0 GBP | 50 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63401.73 USDT | −0.97% | 2.758 M | +64.68% | 65460.03 USDT | 62754.30 USDT | 41 | Comprar |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63361.93 USDC | −0.98% | 2.452 M | +66.15% | 65519.48 USDC | 62736.37 USDC | 35 | Comprar |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86618.4 CAD | −1.14% | 1.704 M | +97.23% | 89436.7 CAD | 85964.1 CAD | 25 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95788.3 AUD | −1.38% | 1.457 M | +363.19% | 98781.2 AUD | 94981.9 AUD | 21 | Vender |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258242.29 PLN | −1.12% | 1.307 M | +4.66% | 266660.85 PLN | 255781.66 PLN | 19 | Comprar |
BTCUSDTBitcoin / Tether | BITSTAMP | 63353 USDT | −0.99% | 1.205 M | +220.57% | 65502 USDT | 62725 USDT | 17 | Comprar |
BTCJPYBitcoin / JPY | BINANCE | 9773480 JPY | −0.83% | 1.163 M | +74.22% | 10069999 JPY | 9685423 JPY | 18 | Vender |
BTCUSDCBitcoin / USDC | MEXC | 63351.02 USDC | −1.01% | 957.068 K | +156.48% | 65496.02 USDC | 62714.32 USDC | 15 | Comprar |
BTCDAIBitcoin / DAI | BINANCE | 63319.23 DAI | −0.99% | 899.986 K | +79.92% | 65593.90 DAI | 62721.06 DAI | 14 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 50431 GBP | −1.26% | 872.729 K | +273.90% | 52034 GBP | 49940 GBP | 13 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 52117.87 GBP | −1.27% | 687.019 K | −2.01% | 54755.00 GBP | 51888.19 GBP | 9 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2832919.29 UAH | −0.94% | 682.762 K | +2.05% | 2923869.27 UAH | 2806137.96 UAH | 8 | Neutral |
BTCEURBitcoin / Euro | EXMO | 59155.06 EUR | −0.65% | 675.156 K | −2.34% | 60828.49 EUR | 58586.54 EUR | 9 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 58850.0 EUR | −1.11% | 543.253 K | +51.58% | 60810.0 EUR | 58334.0 EUR | 8 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 63353 USDC | −1.08% | 383.219 K | +67.31% | 65478 USDC | 62722 USDC | 6 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85598.560000 SGD | −1.22% | 368.079 K | +121.93% | 88500.000000 SGD | 84900.000000 SGD | 6 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 68967885 ARS | −1.40% | 356.952 K | +28.94% | 71668934 ARS | 68375004 ARS | 4 | Comprar |
BTCZARBitcoin / ZAR | BINANCE | 1205090 ZAR | −1.53% | 329.541 K | +293.22% | 1248054 ZAR | 1192245 ZAR | 5 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 254809 PLN | −1.42% | 298.435 K | +76.32% | 264283 PLN | 252068 PLN | 4 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63344.36 USDT | −0.99% | 270.623 K | +164.06% | 65430.60 USDT | 62783.47 USDT | 4 | Comprar |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28756418 KZT | −1.25% | 246.896 K | −16.31% | 29747776 KZT | 28460736 KZT | 4 | Comprar |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169606.30 GEL | −1.25% | 183.478 K | −4.57% | 175572.61 GEL | 168375.07 GEL | 3 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 58740.71 EUR | −1.08% | 171.036 K | +728.82% | 60800.00 EUR | 58499.44 EUR | 2 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 322724.0 BRL | −1.33% | 152.801 K | +68.95% | 333989.0 BRL | 320233.0 BRL | 2 | Vender |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51255.95 GBP | −1.54% | 151.477 K | −25.68% | 53229.54 GBP | 50729.36 GBP | 2 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63343.5 USDT | −1.05% | 132.126 K | +39.15% | 65463.0 USDT | 62800.0 USDT | 2 | Comprar |
BTCUSDTBitcoin / USDT | UPBIT | 62913.0010 USDT | −1.32% | 101.128 K | −43.20% | 65415.1510 USDT | 62913.0000 USDT | 1 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 63357.390000 USDT | −0.94% | 93.918 K | −44.52% | 65500.000000 USDT | 62752.980000 USDT | 1 | Neutral |
BTCRONBitcoin / RON | BINANCE | 294138 RON | −1.59% | 78.307 K | +147.40% | 303563 RON | 291795 RON | 1 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9754600.00 JPY | −0.63% | 72.882 K | +135.65% | 10072000.00 JPY | 9677100.00 JPY | 1 | Vender |
BTCUSDCBITCOIN / USD COIN | COINEX | 63349.72 USDC | −1.07% | 68.126 K | +69.26% | 65520.11 USDC | 62809.40 USDC | 1 | Comprar |
BTCTRYBitcoin / Turkish lira | HITBTC | 2050563.0 TRY | −1.23% | 67.618 K | +53.35% | 2114526.0 TRY | 2035534.0 TRY | 1 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 63337.31 DAI | −1.03% | 55.008 K | +22.83% | 65415.91 DAI | 62822.23 DAI | 1 | Comprar |
BTCEURBitcoin / Euro | GEMINI | 58421.200000 EUR | −1.70% | 40.587 K | +328.49% | 60658.600000 EUR | 58421.200000 EUR | 1 | Vender |
BTCGBPBitcoin / British Pound | GEMINI | 50339.520000 GBP | −1.53% | 30.606 K | −77.87% | 52025.300000 GBP | 50100.000000 GBP | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 64400.00 USD | +0.64% | 26.356 K | −11.68% | 67195.00 USD | 63000.08 USD | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63442.89 USDC | −0.93% | 18.773 K | +35.94% | 65554.12 USDC | 62981.90 USDC | 0 | Comprar |
BTCUAHBitcoin / UAH | BINANCE | 2567771 UAH | −1.23% | 15.286 K | +23.26% | 2656322 UAH | 2544565 UAH | 0 | Vender |
BTCDAIBitcoin / Dai | KUCOIN | 63287.4 DAI | −0.66% | 14.887 K | +114.81% | 65404.8 DAI | 62950.5 DAI | 0 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 63303.3 DAI | −1.04% | 10.115 K | +570.67% | 65395.5 DAI | 62831.9 DAI | 0 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 50513.00000000 GBP | −1.29% | 6.533 K | −52.39% | 52105.00000000 GBP | 50161.00000000 GBP | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 JPY | −1.11% | 3.972 K | +1292.72% | 10045100 JPY | 9677028 JPY | 0 | Vender |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 312267.5 BRL | −6.23% | 3.031 K | −59.25% | 336500.0 BRL | 312267.5 BRL | 0 | Vender |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Compra fuerte |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49365.70 GBP | −2.13% | 1.965 K | +410.53% | 50475.55 GBP | 49365.70 GBP | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Comprar |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63084.500000 GUSD | −1.74% | 0 | — | 65499.500000 GUSD | 62752.500000 GUSD | 49 | Neutral |
BTCBIDRBitcoin / BIDR | BINANCE | 1020298827 BIDR | −0.21% | 0 | — | 1059999998 BIDR | 1017104145 BIDR | 1 | Neutral |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63298.36 USDP | −0.98% | 0 | — | 65259.87 USDP | 62723.59 USDP | 0 | Comprar |
BTCCNHTBitcoin / CNHT | BITFINEX | 452940 CNHT | −1.48% | 0 | — | 487000 CNHT | 450230 CNHT | 0 | Neutral |
BTCUSDDBitcoin / USDD | POLONIEX | 62950.00 USDD | −1.34% | 0 | — | 65509.00 USDD | 62950.00 USDD | 0 | Vender |
BTCUSDDBitcoin / USDD | HTX | 63884.16 USDD | +1.12% | 0 | — | 63884.16 USDD | 63389.78 USDD | 0 | Neutral |
BTCTUSDBitcoin / TUSD | MEXC | 63381.96 TUSD | −1.04% | 0 | — | 65453.36 TUSD | 62755.00 TUSD | 0 | Comprar |