Empiece
BitcoinBitcoinBitcoin
#1#1#1

Bitcoin

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Pensamientos Datos técnicos
Mercados

Mercados de valores de Bitcoin

Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE61348.9 USDT+1.78%25.966 B+263.98%61566.0 USDT60230.5 USDT49.816 K
Vender
BTCUSDTBitcoin / TetherUSBINANCE61379.48 USDT+1.79%3.194 B+309.70%61598.87 USDT60257.06 USDT5.861 K
Vender
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE61337.1 USDC+1.84%2.976 B+332.08%62357.9 USDC60191.7 USDC7.414 K
Vender
BTCUSDBitcoin / United States DollarCOINBASE61346.82 USD+1.80%1.308 B+432.51%61589.48 USD60217.36 USD2.296 K
Vender
BTCUSDTBitcoin / USDTMEXC61369.71 USDT+1.77%768.558 M+201.45%61598.00 USDT60257.06 USDT1.883 K
Vender
BTCUSDTBitcoin / Tether USWHITEBIT61364.29 USDT+1.77%684.307 M+333.36%61598.08 USDT60253.73 USDT1.286 K
Vender
BTCKRWBitcoin / KRWUPBIT86768000 KRW+1.49%464.519 M+259.93%87331000 KRW85032000 KRW1.204 K
Vender
BTCUSDTBitcoin / TetherKUCOIN61374.0 USDT+1.79%266.155 M+297.89%61600.7 USDT60253.8 USDT416
Vender
BTCUSDBitcoin / U.S. dollarBITSTAMP61339 USD+1.79%242.376 M+298.88%61592 USD60223 USD466
Vender
BTCUSDBitcoin / U. S. DollarKRAKEN61335.0 USD+1.72%228.221 M+381.82%61576.2 USD60245.0 USD343
Vender
BTCUSDBitcoin / DollarBITFINEX61447.0 USD+1.78%173.789 M+257.79%61650.0 USD60340.0 USD297
Vender
BTCUSDTBitcoin / Tether USDHTX61360.10 USDT+0.97%157.764 M+194.56%61599.99 USDT58430.59 USDT1.297 K
Vender
BTCUSDCBitcoin / USD CoinBINANCE61347.65 USDC+1.80%153.464 M+332.42%61579.55 USDC60222.00 USDC406
Vender
BTCJPYBitcoin / YenBITFLYER9805346 JPY+1.66%128.42 M+199.46%9839792 JPY9625712 JPY409
Vender
BTCKRWBitcoin / South Korean WonBITHUMB86688000 KRW+1.55%119.934 M+235.05%87283000 KRW85057000 KRW380
Neutral
BTCUSDBitcoin / U.S. DollarGEMINI61351.41 USD+1.79%99.79 M+685.78%61589.00 USD60228.49 USD290
Vender
BTCUSDT28M2024Bitcoin / TetherUSBINANCE61384.3 USDT+1.74%94.524 M+221.83%61622.0 USDT60295.3 USDT150
Vender
BTCEURBitcoin / EuroKRAKEN57130.0 EUR+1.73%70.768 M+547.53%57361.1 EUR56118.3 EUR104
Vender
BTCUSDTBitcoin / Tether USDPOLONIEX61319.69 USDT+1.69%58.157 M+10.84%61576.90 USDT60229.07 USDT218
Vender
BTCUSDTBitcoin / TetherCOINBASE61369.92 USDT+1.77%54.751 M+644.10%61597.76 USDT60261.49 USDT65
Vender
BTCUSTBitcoin / USTBITFINEX61384.00000000 USDT+1.75%47.716 M+107.31%61597.00000000 USDT60277.00000000 USDT130
Vender
BTCUSDT27U2024Bitcoin / TetherUSBINANCE63233.2 USDT+1.83%45.651 M+241.74%63472.5 USDT62042.0 USDT112
Vender
BTCUSDTBITCOIN / TETHERCOINEX61359.78 USDT+1.71%42.24 M+115.31%61573.83 USDT60269.36 USDT94
Vender
BTCEURBitcoin / EuroCOINBASE57136.69 EUR+1.69%42.095 M+422.31%57382.84 EUR56122.32 EUR42
Vender
BTCEURBitcoin / EuroBITSTAMP57129 EUR+1.71%42.075 M+603.44%57365 EUR56116 EUR36
Vender
BTCGBPBitcoin / British PoundCOINBASE48336.84 GBP+1.72%31.386 M+564.45%48516.72 GBP47470.20 GBP25
Vender
BTCUSDTBitcoin / TetherHITBTC61371.62 USDT+1.75%30.025 M+145.44%61574.91 USDT60276.00 USDT74
Vender
BTCUSDTBitcoin / Tether USDKRAKEN61380.7 USDT+1.79%26.957 M+378.10%61588.6 USDT60268.9 USDT41
Vender
BTCUSDBitcoin / US DollarBINANCE61387.50 USD+1.75%17.876 M+209.34%61596.93 USD60284.97 USD27
Vender
BTCEURBitcoin / EuroBINANCE57163.16 EUR+1.69%17.827 M+208.10%57374.98 EUR56163.16 EUR27
Vender
BTCUSDCBitcoin / USD CoinHITBTC61340.05535 USDC+1.78%17.648 M+231.47%61569.10630 USDC60236.24000 USDC45
Vender
BTCUSDCBitcoin / USD CoinWHITEBIT61358.17 USDC+1.83%14.795 M+262.44%61561.25 USDC60229.64 USDC29
Vender
BTCBRLBitcoin / BRLBINANCE333867 BRL+1.71%13.853 M+317.26%335204 BRL327880 BRL21
Vender
BTCTRYBitcoin / Turkish LiraBINANCE2030075 TRY+1.49%12.707 M+474.79%2039084 TRY1998348 TRY13
Vender
BTCUSDCBitcoin / USD CoinHTX61335.55 USDC+0.87%9.733 M+70.31%61601.21 USDC58422.64 USDC88
Vender
BTCGBPBitcoin / British PoundKRAKEN48318.3 GBP+1.70%9.26 M+410.45%48500.0 GBP47500.1 GBP4
Vender
BTCEURBitcoin / EuroWHITEBIT57113.50 EUR+1.46%9.005 M+303.35%57367.28 EUR56194.43 EUR21
Vender
BTCUSDCBitcoin / USDCMEXC61360.94 USDC+1.81%7.754 M+842.21%61577.85 USDC60224.82 USDC6
Vender
BTCUSDCBitcoin / USD CoinKRAKEN61329.01 USDC+1.75%7.206 M+440.11%61506.00 USDC60235.11 USDC13
Vender
BTCUSDCBitcoin / USD CoinKUCOIN61356.7 USDC+1.81%6.843 M+426.62%61562.6 USDC60218.7 USDC12
Vender
BTCUSDBitcoin / US DollarEXMO65366.09 USD+0.18%6.657 M−4.97%66000.00 USD65000.00 USD21
Vender
BTCTRYBitcoin / Turkish liraWHITEBIT2036147.09 TRY+1.79%5.17 M+205.69%2044031.71 TRY1999413.03 TRY13
Vender
BTCUSDTBitcoin / USD TetherTIMEX67513.00 USDT−0.85%4.664 M−0.62%68457.00 USDT66825.00 USDT23
Neutral
BTCCADBitcoin / Canadian DollarKRAKEN83383.0 CAD+1.38%4.349 M+141.83%83600.0 CAD82059.0 CAD6
Vender
BTCUSDBitcoin / United States DollarWHITEBIT61840.08 USD+1.64%3.627 M+303.96%61939.11 USD60765.75 USD8
Vender
BTCUAHBitcoin / Ukrainian HryvniaEXMO2798133.01 UAH+0.36%3.5 M−2.56%2837776.74 UAH2750000.94 UAH10
Vender
BTCUSDTBitcoin / TetherUSBINANCEUS61428.83 USDT+1.75%3.285 M+225.81%61606.77 USDT60304.74 USDT6
Vender
BTCUSDTBitcoin / TetherBITSTAMP61388 USDT+1.72%3.235 M+1380.56%61604 USDT60281 USDT1
Vender
BTCEURBitcoin / EURBITFINEX57142.0 EUR+1.72%3.176 M+292.50%57340.0 EUR56165.0 EUR0
Vender
BTCCHFBitcoin / Swiss FrancKRAKEN54728.1 CHF+1.59%2.832 M+422.51%54931.6 CHF53825.8 CHF4
Vender
BTCJPYBitcoin / JPYBINANCE9814831 JPY+1.73%2.432 M+102.59%9929345 JPY9634861 JPY6
Vender
BTCPLNBitcoin / Polish zlotyWHITEBIT246106.13 PLN+1.84%2.202 M+189.33%246782.02 PLN241535.87 PLN5
Vender
BTCUSDCBitcoin / USD CoinBINANCEUS61330.51 USDC+1.81%1.971 M+83.86%61583.88 USDC60220.58 USDC6
Vender
BTCGBPBitcoin / British PoundBITSTAMP48342 GBP+1.65%1.942 M+70.92%48513 GBP47472 GBP1
Vender
BTCSGDBitcoin / Singapore DollarGEMINI83212.630000 SGD+1.41%1.884 M+633.53%83431.790000 SGD81824.130000 SGD3
Vender
BTCUSDTBitcoin / TetherEXMO61381.96 USDT+1.77%1.55 M+154.54%61599.99 USDT60261.14 USDT4
Vender
BTCUSDBitcoin / US DollarTIMEX61511.00 USD+1.75%1.479 M+82.81%61688.00 USD60356.00 USD4
Vender
BTCUAHBitcoin / UAHBINANCE2575864 UAH+1.47%1.444 M+275.96%2587345 UAH2533389 UAH1
Vender
BTCAUDBitcoin / Australian DollarKRAKEN92131.2 AUD+1.54%1.318 M+192.16%92461.3 AUD90581.6 AUD2
Vender
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT28909091 KZT+1.77%1.313 M+450.97%29011826 KZT28397763 KZT3
Vender
BTCDAIBitcoin / DAIBINANCE61383.55 DAI+1.79%1.271 M+238.60%61608.96 DAI60234.32 DAI1
Vender
BTCUAHBitcoin / HryvniaWHITEBIT2789645.92 UAH+1.61%1.077 M+135.07%2804646.47 UAH2739070.47 UAH2
Vender
BTCEURBitcoin / EuroEXMO57413.40 EUR+1.65%675.368 K−5.39%57576.29 EUR56328.47 EUR2
Vender
BTCGBPBitcoin / Pound SterlingEXMO50053.22 GBP+1.61%669.2 K−8.13%50256.52 GBP48148.81 GBP2
Vender
BTCUSDCBitcoin / USDCBITSTAMP61259 USDC+1.48%599.09 K+243.55%61541 USDC60264 USDC0
Vender
BTCPLNBitcoin / PLNBINANCE246324 PLN+1.85%493.646 K+247.81%246664 PLN243048 PLN0
Vender
BTCUSDTBitcoin / USDTGEMINI61231.140000 USDT+1.38%379.31 K+2607.57%61516.000000 USDT60280.660000 USDT0
Vender
BTCGBPBitcoin / British PoundGEMINI48383.560000 GBP+1.76%368.608 K+90.92%48630.160000 GBP47644.680000 GBP0
Vender
BTCUSDTBitcoin / USDTUPBIT60845.2281 USDT+1.18%349.961 K+240.10%61077.8032 USDT59981.0588 USDT2
Vender
BTCGELBitcoin / Georgian LariWHITEBIT174009.48 GEL+1.99%295.355 K+131.02%174380.72 GEL170327.67 GEL1
Vender
BTCEURBitcoin / EuroKUCOIN57203.78 EUR+1.80%259.324 K+299.55%57328.49 EUR56357.97 EUR0
Vender
BTCZARBitcoin / ZARBINANCE1142783 ZAR+1.66%250.999 K+103.27%1144893 ZAR1122216 ZAR0
Vender
BTCGBPBitcoin / Pound sterlingWHITEBIT49259.80 GBP+1.64%246.732 K+186.35%49393.73 GBP48309.21 GBP1
Vender
BTCEURBitcoin / EuroGEMINI57198.790000 EUR+2.00%201.043 K+1368.10%57198.790000 EUR56284.300000 EUR0
Vender
BTCUSDTBitcoin / TetherDELTA61366.0 USDT+1.76%191.938 K+8.73%61589.5 USDT60265.5 USDT0
Vender
BTCARSBitcoin / ARSBINANCE81269349 ARS+1.87%184.669 K+243.55%81506779 ARS79716292 ARS0
Comprar
BTCBRLBitcoin / Brazilian RealHITBTC333819.0 BRL+1.72%170.276 K+260.45%335113.0 BRL327925.0 BRL0
Vender
BTCUSDCBITCOIN / USD COINCOINEX61333.94 USDC+1.81%152.671 K+177.81%61686.23 USDC60213.71 USDC0
Vender
BTCGBPBitcoin / GBPBITFINEX48377.00000000 GBP+1.55%139.083 K+330.75%48499.00000000 GBP47583.00000000 GBP0
Vender
BTCJPYBitcoin / JPYBITFINEX9763200.00 JPY+1.29%128.016 K+10719.37%9803700.00 JPY9611100.00 JPY0
Vender
BTCUSDBitcoin / United States dollarOKCOIN60000.00 USD−7.87%114.589 K+97650.47%63895.64 USD60000.00 USD2
Vender
BTCTRYBitcoin / Turkish liraHITBTC2029431.0 TRY+1.45%106.945 K+524.45%2037978.0 TRY1998443.0 TRY0
Vender
BTCRONBitcoin / RONBINANCE284079 RON+1.24%86.57 K+593.56%284079 RON280141 RON0
Vender
BTCDAIBitcoin / DaiHITBTC61335.24 DAI+1.76%62.394 K+170.46%61577.25 DAI60223.86 DAI0
Vender
BTCMXNBitcoin / MXNBINANCE1111889 MXN+1.16%54.722 K+217.45%1117857 MXN1096173 MXN0
Vender
BTCDAIBitcoin / DAIKRAKEN61248.7 DAI+1.54%40.566 K+726.43%61470.2 DAI60370.6 DAI0
Vender
BTCDAIBitcoin / DaiKUCOIN61294.1 DAI+1.58%39.151 K+94.97%61477.3 DAI60053.7 DAI0
Vender
BTCUSDCBitcoin / USD CoinPOLONIEX61302.36 USDC+1.51%28.229 K−8.61%61302.36 USDC60392.32 USDC0
Vender
BTCBRLBitcoin / Brazilian RealKUCOIN327608.2 BRL−2.96%18.257 K+879.72%339588.8 BRL327608.2 BRL0
Vender
BTCBNBBitcoin / Binance CoinPOLONIEX99.16 BNB+0.46%6.57 K+6736.60%110.01 BNB99.16 BNB0
Venta fuerte
BTCJPYBitcoin / Japanese YenKRAKEN9793100 JPY+1.64%950+124.98%9793100 JPY9651895 JPY0
Vender
BTCTRYBitcoin / TRYBITFINEX2276100.00000000 TRY−4.60%270.00%2276100.00000000 TRY2276100.00000000 TRY0
Comprar
BTCPYUSDBitcoin / PYUSDHTX61710.76 PYUSD+2.59%0—61710.76 PYUSD61710.76 PYUSD0
Vender
BTCTUSDBitcoin / TrueUSDWHITEBIT61515.48 TUSD+1.77%0—61723.23 TUSD60391.00 TUSD2
Vender
BTCTUSDBitcoin / TrueUSDHITBTC61438.17 TUSD+1.71%0—61664.83 TUSD60346.29 TUSD0
Vender
BTCUSDDBitcoin / USDDPOLONIEX61979.76 USDD+3.47%0—61979.76 USDD61000.00 USDD0
Vender
BTCGUSD.PBitcoin / Gemini Dollar Perpetual ContractGEMINI61315.000000 GUSD+1.65%0—61575.000000 GUSD60271.500000 GUSD20
Vender
BTCCNHTBitcoin / CNHTBITFINEX438660 CNHT+1.70%0—449990 CNHT431870 CNHT0
Vender
BTCGUSDBitcoin / Gemini DollarGEMINI61348.110000 GUSD+1.66%0—61556.160000 GUSD60312.840000 GUSD4
Vender
BTCEURSBitcoin / STASIS EURS TokenHITBTC54754.91 EURS−7.66%0—59031.10 EURS54754.91 EURS0
Vender