Mercados de valores de Bitcoin
Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 63.279,9 USDT | −0,05% | 6,901 B | +34,40% | 63.423,7 USDT | 62.435,0 USDT | 97,736 K | Comprar |
| BTCUSDTBitcoin / TetherUS | Binance | 63.310,00 USDT | −0,06% | 663,479 M | +21,15% | 63.450,00 USDT | 62.429,16 USDT | 9,5 K | Comprar |
| BTCUSDTBitcoin / Tether |  Crypto.com | 63.310,57 USDT | −0,07% | 647,174 M | +9,38% | 63.457,01 USDT | 62.462,45 USDT | 8,753 K | Comprar |
 BTCUSDBitcoin / USD | Crypto.com | 63.295,45 USD | −0,10% | 535,928 M | +16,74% | 63.468,71 USD | 62.461,00 USD | 7,311 K | Comprar |
| BTCUSDTBitcoin / USDT |  MEXC | 63.309,99 USDT | −0,06% | 372,422 M | +6,22% | 63.450,00 USDT | 62.433,00 USDT | 5,163 K | Comprar |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 63.304,08 USDT | −0,07% | 245,256 M | +11,10% | 63.453,93 USDT | 62.468,41 USDT | 3,466 K | Comprar |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63.283,8 USDC | −0,07% | 195,089 M | +35,14% | 63.440,8 USDC | 62.422,8 USDC | 2,792 K | Comprar |
| BTCUSDBitcoin / US Dollar |  Coinbase | 63.309,83 USD | −0,08% | 133,748 M | −11,32% | 63.467,99 USD | 62.458,84 USD | 1,787 K | Comprar |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 63.346,3 USD | −0,04% | 120,878 M | +4,62% | 63.470,1 USD | 62.461,5 USD | 1,623 K | Comprar |
| BTCUSDTBitcoin / Tether USD |  HTX | 63.298,99 USDT | +1,02% | 105,536 M | +26,60% | 63.299,00 USDT | 62.480,00 USDT | 382 | Comprar |
 BTCKRWBitcoin / KRW |  UpBit | 84.517.000 KRW | +0,07% | 83,397 M | +17,17% | 84.520.000 KRW | 83.401.000 KRW | 1,201 K | Comprar |
| BTCUSDCBitcoin / USD Coin | Binance | 63.312,85 USDC | −0,07% | 71,138 M | +37,83% | 63.465,09 USDC | 62.471,43 USDC | 976 | Comprar |
| BTCUSDTBitcoin / Tether |  KuCoin | 63.305,1 USDT | −0,06% | 55,115 M | +12,42% | 63.452,2 USDT | 62.468,0 USDT | 783 | Comprar |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 63.295 USD | −0,11% | 43,509 M | +15,94% | 63.455 USD | 62.480 USD | 617 | Comprar |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 63.264,73 USDT | −0,09% | 42,623 M | −1,47% | 63.434,48 USDT | 62.450,00 USDT | 584 | Comprar |
| BTCUSDBitcoin / Dollar |  Bitfinex | 63.401,0 USD | −0,03% | 34,427 M | +162,39% | 63.498,0 USD | 62.575,0 USD | 532 | Comprar |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 63.299,58 USDT | −0,07% | 33,964 M | +28,40% | 63.426,75 USDT | 62.480,00 USDT | 473 | Comprar |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 84.600.000 KRW | +0,16% | 29,444 M | +38,01% | 84.600.000 KRW | 83.500.000 KRW | 414 | Comprar |
 BTCJPYBitcoin / Yen |  bitFlyer | 9.112.313 JPY | −0,13% | 23,585 M | +30,12% | 9.136.938 JPY | 8.985.280 JPY | 330 | Comprar |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64.468,3 USDT | −0,20% | 12,54 M | +73,87% | 64.699,1 USDT | 63.592,0 USDT | 181 | Comprar |
| BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63.368,1 USDT | −0,10% | 12,148 M | +25,48% | 63.537,7 USDT | 62.539,9 USDT | 171 | Comprar |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 81.434,7200 SGD | −0,33% | 10,16 M | −0,39% | 82.100,7100 SGD | 80.899,5700 SGD | 11,132 M | Comprar |
 BTCEURBitcoin / Euro | Kraken | 56.725,7 EUR | −0,06% | 7,746 M | −10,59% | 56.854,2 EUR | 56.001,0 EUR | 110 | Comprar |
| BTCEURBitcoin / Euro | Bitstamp | 56.711 EUR | −0,08% | 6,981 M | +42,33% | 56.842 EUR | 55.970 EUR | 105 | Comprar |
| BTCUSDTBitcoin / Tether | Coinbase | 63.300,68 USDT | −0,07% | 6,591 M | +10,30% | 63.451,73 USDT | 62.469,95 USDT | 92 | Comprar |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 63.300,12 USDC | −0,10% | 6,429 M | +32,55% | 63.460,26 USDC | 62.468,66 USDC | 93 | Comprar |
| BTCUSTBitcoin / UST | Bitfinex | 63.290,00000000 USDT | −0,11% | 6,084 M | +72,50% | 63.433,00000000 USDT | 62.477,00000000 USDT | 94 | Comprar |
| BTCEURBitcoin / Euro | Coinbase | 56.720,02 EUR | −0,06% | 6,082 M | +65,25% | 56.841,41 EUR | 55.971,71 EUR | 91 | Comprar |
| BTCEURBitcoin / Euro | WhiteBIT | 56.674,52 EUR | −0,30% | 4,432 M | +13,85% | 56.807,59 EUR | 55.930,42 EUR | 63 | Comprar |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.167.212 TRY | +0,01% | 4,351 M | +17,42% | 2.170.267 TRY | 2.137.497 TRY | 61 | Comprar |
| BTCUSDCBitcoin / USD Coin |  HitBTC | 63.316,65649 USDC | −0,06% | 4,339 M | −24,36% | 63.457,73596 USDC | 62.478,85443 USDC | 63 | Comprar |
 BTCBRLBitcoin / BRL | Binance | 349.749 BRL | +0,10% | 3,946 M | −9,54% | 349.980 BRL | 345.345 BRL | 44 | Comprar |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 63.318,09 USD | −0,11% | 3,881 M | −24,80% | 63.463,35 USD | 62.460,42 USD | 53 | Comprar |
| BTCUSDTBitcoin / Tether USD | Kraken | 63.275,8 USDT | −0,15% | 3,803 M | +8,24% | 63.439,5 USDT | 62.497,8 USDT | 54 | Comprar |
| BTCEURBitcoin / Euro | Binance | 56.763,47 EUR | −0,04% | 3,792 M | +25,40% | 56.883,51 EUR | 55.990,00 EUR | 53 | Comprar |
| BTCUSDBitcoin / US Dollar | Binance | 63.359,68 USD | −0,08% | 3,778 M | +25,61% | 63.491,67 USD | 62.494,36 USD | 53 | Comprar |
| BTCUSDCBitcoin / USD Coin | HTX | 63.307,55 USDC | +1,04% | 3,72 M | −4,94% | 63.331,05 USDC | 62.484,56 USDC | 11 | Comprar |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 63.729,93 USD | −0,18% | 3,45 M | +23,81% | 63.885,98 USD | 62.929,74 USD | 48 | Comprar |
 BTCGBPBitcoin / British Pound | Coinbase | 47.426,66 GBP | −0,23% | 2,862 M | +44,01% | 47.592,26 GBP | 46.802,50 GBP | 40 | Comprar |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 63.390,3500 USD | +0,12% | 2,271 M | −2,50% | 63.438,1500 USD | 62.339,5500 USD | 1,936 M | Comprar |
| BTCUSDCBitcoin / USDC | MEXC | 63.300,96 USDC | −0,12% | 2,255 M | +497,75% | 63.481,73 USDC | 62.458,97 USDC | 35 | Comprar |
| BTCGBPBitcoin / British Pound | Bitstamp | 47.556 GBP | −0,12% | 2,179 M | −8,09% | 47.677 GBP | 46.944 GBP | 34 | Comprar |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.166.619,69 TRY | −0,02% | 2,153 M | −9,92% | 2.169.456,58 TRY | 2.137.350,00 TRY | 30 | Comprar |
| BTCGBPBitcoin / British Pound | Kraken | 47.500,0 GBP | −0,21% | 1,712 M | −11,26% | 47.659,5 GBP | 46.943,8 GBP | 25 | Comprar |
| BTCJPYBitcoin / JPY | Binance | 9.104.288 JPY | −0,29% | 1,69 M | +42,04% | 9.135.156 JPY | 8.994.676 JPY | 25 | Comprar |
| BTCUSDCBitcoin / USD Coin | Kraken | 63.294,35 USDC | −0,16% | 1,649 M | −0,03% | 63.441,13 USDC | 62.524,48 USDC | 25 | Comprar |
| BTCUSDTBitcoin / TetherUS | Binance.US | 63.284,90 USDT | −0,20% | 1,141 M | +108,45% | 63.481,78 USDT | 62.475,00 USDT | 16 | Comprar |
| BTCUSDCBitcoin / USD Coin | KuCoin | 63.305,2 USDC | −0,11% | 1,131 M | +217,29% | 63.447,9 USDC | 62.479,6 USDC | 17 | Comprar |
| BTCEURBitcoin / EUR | Bitfinex | 56.723,0 EUR | −0,21% | 840,81 K | −76,84% | 56.867,0 EUR | 56.039,0 EUR | 10 | Comprar |
| BTCUSDCBitcoin / USD Coin | Binance.US | 63.202,48 USDC | −0,24% | 600,33 K | +58,59% | 63.426,09 USDC | 62.472,10 USDC | 9 | Comprar |
| BTCJPYBitcoin / JPY | Bitfinex | 9.012.800,00 JPY | −0,57% | 566,936 K | +28.914,30% | 9.029.100,00 JPY | 9.012.800,00 JPY | 0 | Comprar |
| BTCUSDTBitcoin / Tether | HitBTC | 63.297,53 USDT | −0,08% | 530,326 K | −52,59% | 63.451,04 USDT | 62.475,48 USDT | 6 | Comprar |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 245.954,89 PLN | −0,37% | 506,342 K | −12,17% | 247.036,56 PLN | 243.323,99 PLN | 7 | Comprar |
 BTCCADBitcoin / Canadian Dollar | Kraken | 85.777,7 CAD | −0,24% | 369,965 K | −46,75% | 86.007,3 CAD | 84.783,8 CAD | 4 | Comprar |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 63.245,52 USDT | −0,13% | 368,342 K | +5,11% | 63.482,73 USDT | 62.415,19 USDT | 5 | Comprar |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 81.754,260000 SGD | −0,26% | 350,739 K | +227,50% | 81.802,070000 SGD | 80.000,000000 SGD | 5 | Comprar |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2.758.434,22 UAH | −0,19% | 299,876 K | −17,14% | 2.765.541,42 UAH | 2.723.276,55 UAH | 4 | Comprar |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31.203.500 KZT | −0,15% | 285,256 K | +158,88% | 31.258.298 KZT | 30.757.888 KZT | 4 | Comprar |
| BTCUSDTBitcoin / USDT | Gemini | 63.022,320000 USDT | −0,80% | 223,906 K | +655,05% | 64.145,340000 USDT | 62.519,670000 USDT | 3 | Comprar |
 BTCAUDBitcoin / Australian Dollar | Kraken | 92.719,1 AUD | −0,62% | 219,663 K | −54,72% | 93.251,7 AUD | 91.769,4 AUD | 3 | Comprar |
 BTCDAIBitcoin / DAI | Binance | 63.200,00 DAI | −0,42% | 198,302 K | −37,54% | 63.441,99 DAI | 61.997,06 DAI | 3 | Comprar |
 BTCCHFBitcoin / Swiss Franc | Kraken | 53.769,3 CHF | −0,26% | 161,189 K | −46,76% | 53.883,8 CHF | 53.123,2 CHF | 2 | Comprar |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 63.265,23 USDC | −0,33% | 152,59 K | −31,45% | 63.481,39 USDC | 62.407,14 USDC | 2 | Comprar |
| BTCEURBitcoin / Euro | Crypto.com | 56.789,90 EUR | −0,08% | 147,484 K | −54,22% | 56.908,50 EUR | 56.046,26 EUR | 2 | Comprar |
 BTCARSBitcoin / ARS | Binance | 77.177.279 ARS | +0,63% | 143,815 K | −33,31% | 77.177.279 ARS | 75.533.902 ARS | 1 | Comprar |
| BTCUSDCBitcoin / USDC | Bitstamp | 63.259 USDC | −0,23% | 115,701 K | −28,56% | 63.290 USDC | 62.509 USDC | 2 | Comprar |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 63.306,5 USDT | −0,08% | 113,442 K | +92,24% | 63.428,5 USDT | 62.484,5 USDT | 2 | Comprar |
| BTCPLNBitcoin / PLN | Binance | 243.230 PLN | −0,18% | 110,32 K | −11,60% | 243.557 PLN | 240.004 PLN | 2 | Comprar |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.087.882,37 THB | +0,00% | 104,068 K | +51,08% | 2.090.666,01 THB | 2.062.244,11 THB | 2 | Neutral |
| BTCUSDTBitcoin / Tether | Bitstamp | 63.273 USDT | −0,19% | 81,477 K | +17,87% | 63.433 USDT | 62.466 USDT | 1 | Comprar |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 349.830,0 BRL | +0,10% | 78,315 K | −21,70% | 349.830,0 BRL | 345.438,0 BRL | 1 | Comprar |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 48.501,44 GBP | −0,31% | 67,157 K | −6,27% | 48.679,27 GBP | 47.916,83 GBP | 1 | Comprar |
| BTCDAIBitcoin / Dai | HitBTC | 63.310,27 DAI | −0,09% | 64,772 K | −28,67% | 63.453,17 DAI | 62.502,44 DAI | 1 | Comprar |
 BTCZARBitcoin / ZAR | Binance | 1.109.537 ZAR | −0,19% | 63,367 K | −13,90% | 1.112.468 ZAR | 1.077.671 ZAR | 1 | Comprar |
| BTCUSDCBitcoin / USD Coin | Poloniex | 63.163,77 USDC | −0,50% | 55,938 K | −37,75% | 63.223,32 USDC | 62.618,69 USDC | 1 | Comprar |
| BTCUSDTBitcoin / USDT | UpBit | 63.312,7400 USDT | +0,04% | 47,613 K | −4,57% | 63.312,7400 USDT | 62.489,0500 USDT | 1 | Comprar |
| BTCGBPBitcoin / GBP | Bitfinex | 47.593,00000000 GBP | −0,24% | 40,241 K | +230,00% | 47.685,00000000 GBP | 47.050,00000000 GBP | 1 | Comprar |
| BTCTRYBitcoin / Turkish lira | HitBTC | 2.165.573,0 TRY | −0,10% | 38,184 K | −2,96% | 2.169.719,0 TRY | 2.137.450,0 TRY | 1 | Comprar |
 BTCRONBitcoin / RON | Binance | 281.439 RON | −0,65% | 32,119 K | +29,94% | 281.821 RON | 278.233 RON | 0 | Comprar |
| BTCDAIBitcoin / Dai | KuCoin | 62.695,5 DAI | −1,18% | 28,554 K | +268,04% | 63.490,9 DAI | 62.287,2 DAI | 0 | Comprar |
 BTCMXNBitcoin / MXN | Binance | 1.246.916 MXN | −0,23% | 25,074 K | −55,20% | 1.251.651 MXN | 1.230.139 MXN | 0 | Comprar |
| BTCJPYBitcoin / Japanese Yen | Kraken | 9.110.900 JPY | −0,54% | 24,871 K | +546,00% | 9.143.900 JPY | 9.029.100 JPY | 0 | Comprar |
| BTCEURBitcoin / Euro | KuCoin | 56.720,00 EUR | −0,08% | 23,574 K | −23,51% | 56.720,00 EUR | 55.950,01 EUR | 0 | Comprar |
| BTCEURBitcoin / Euro | Gemini | 56.528,990000 EUR | −0,08% | 10,914 K | +12,43% | 56.809,730000 EUR | 55.801,860000 EUR | 0 | Comprar |
| BTCGBPBitcoin / British Pound | Gemini | 47.416,700000 GBP | +0,33% | 8,178 K | −93,21% | 47.453,520000 GBP | 46.869,040000 GBP | 0 | Comprar |
| BTCUAHBitcoin / UAH | Binance | 2.789.471 UAH | −0,45% | 5,113 K | −43,63% | 2.800.071 UAH | 2.727.144 UAH | 0 | Comprar |
| BTCUSDBitcoin / United States dollar |  Okcoin | 62.564,90 USD | −1,15% | 2,637 K | +353,59% | 63.362,20 USD | 62.564,90 USD | 0 | Comprar |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 340.000,0 BRL | −2,54% | 2,126 K | −51,50% | 355.000,0 BRL | 338.000,0 BRL | 0 | Comprar |
| BTCDAIBitcoin / DAI | Kraken | 63.168,9 DAI | −0,38% | 373 | −93,65% | 63.385,8 DAI | 62.589,9 DAI | 0 | Comprar |
 BTCBNBBitcoin / Binance Coin | Poloniex | 107,02 BNB | −1,11% | 30 | 0,00% | 107,02 BNB | 107,02 BNB | 0 | Venta fuerte |
| BTCTRYBitcoin / TRY | Bitfinex | 2.111.400,00000000 TRY | +13,93% | 13 | 0,00% | 2.111.400,00000000 TRY | 1.908.600,00000000 TRY | 0 | Comprar |
 BTCTUSDBitcoin / TUSD | MEXC | 63.354,03 TUSD | −0,15% | 0 | — | 63.503,20 TUSD | 62.572,08 TUSD | 0 | Comprar |
 BTCUSDPBitcoin / PAX Dollar | HitBTC | 62.050,22 USDP | +3,03% | 0 | — | 62.050,22 USDP | 62.026,30 USDP | 0 | Comprar |
 BTCPYUSDBitcoin / PYUSD | Kraken | 63.190,0 PYUSD | +0,06% | 0 | — | 63.190,0 PYUSD | 63.190,0 PYUSD | 0 | Comprar |
| BTCTUSDBitcoin / TRUE USD | HTX | 61.453,38 TUSD | −3,16% | 0 | — | 63.789,40 TUSD | 61.453,38 TUSD | 0 | Comprar |
 BTCXAUTBitcoin / XAUT | Bitfinex | 24,13700000 XAUT | −0,40% | 0 | — | 24,21900000 XAUT | 23,83000000 XAUT | 1 | Neutral |
| BTCPYUSDBitcoin / PYUSD | HTX | 64.917,49 PYUSD | −0,65% | 0 | — | 65.100,46 PYUSD | 61.849,17 PYUSD | 0 | Comprar |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 63.262,790000 GUSD | −0,25% | 0 | — | 63.262,790000 GUSD | 62.345,000000 GUSD | 1 | Comprar |
| BTCTUSDBitcoin / TrueUSD | Binance | 63.367,90 TUSD | −0,13% | 0 | — | 63.510,25 TUSD | 62.555,31 TUSD | 7 | Comprar |
 BTCUSDDBitcoin / USDD | HTX | 63.133,33 USDD | +0,39% | 0 | — | 63.133,33 USDD | 62.625,88 USDD | 0 | Comprar |