Mercados de valores de Bitcoin
Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 77.296,1 USDT | +0,82% | 11,327 B | −32,30% | 77.543,1 USDT | 76.501,1 USDT | 46,281 K | Compra |
| BTCUSDTBitcoin / TetherUS | Binance | 77.299,89 USDT | +0,80% | 1,597 B | −40,03% | 77.498,00 USDT | 76.492,00 USDT | 6,412 K | Compra |
| BTCUSDTBitcoin / Tether |  Crypto.com | 77.310,05 USDT | +0,83% | 866,147 M | −40,75% | 77.500,00 USDT | 76.503,50 USDT | 4,578 K | Compra |
 BTCUSDBitcoin / USD | Crypto.com | 77.354,69 USD | +0,82% | 775,758 M | −44,13% | 77.540,00 USD | 76.540,00 USD | 4,184 K | Compra |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 77.298,19 USDT | +0,82% | 526,48 M | −34,66% | 77.495,21 USDT | 76.497,16 USDT | 2,097 K | Compra |
| BTCUSDBitcoin / US Dollar |  Coinbase | 77.348,55 USD | +0,82% | 429,614 M | −67,63% | 77.520,41 USD | 76.535,33 USD | 1,683 K | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 77.299,90 USDT | +0,81% | 406,398 M | −30,13% | 77.489,00 USDT | 76.380,00 USDT | 2,151 K | Compra |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 77.340,0 USDC | +0,84% | 318,807 M | −50,74% | 77.549,0 USDC | 76.528,7 USDC | 1,339 K | Compra |
 BTCKRWBitcoin / KRW |  UpBit | 107.380.000 KRW | +1,01% | 223,812 M | −41,24% | 107.500.000 KRW | 106.050.000 KRW | 1,03 K | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 107.310.000 KRW | +0,89% | 187,52 M | −33,29% | 107.530.000 KRW | 106.170.000 KRW | 832 | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 77.286,27 USDT | +1,27% | 179,48 M | −35,33% | 77.493,54 USDT | 75.731,04 USDT | 1,653 K | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 77.351,52 USDC | +0,83% | 147,736 M | −61,79% | 77.528,50 USDC | 76.546,23 USDC | 524 | Compra |
| BTCUSDTBitcoin / Tether |  KuCoin | 77.302,1 USDT | +0,81% | 146,716 M | −17,32% | 77.496,8 USDT | 76.362,3 USDT | 629 | Compra |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 77.350,5 USD | +0,78% | 90,841 M | −46,74% | 77.494,1 USD | 76.569,9 USD | 281 | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 77.352 USD | +0,84% | 80,207 M | −58,35% | 77.679 USD | 76.554 USD | 357 | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 77.267,36 USDT | +0,78% | 77,338 M | −5,68% | 77.444,00 USDT | 76.465,67 USDT | 205 | Compra |
| BTCUSDBitcoin / Dollar |  Bitfinex | 77.293,0 USD | +0,77% | 51,296 M | −9,96% | 77.380,0 USD | 76.531,0 USD | 371 | Compra |
 BTCJPYBitcoin / Yen |  bitFlyer | 11.798.415 JPY | +0,67% | 47,602 M | −27,27% | 11.825.000 JPY | 11.693.658 JPY | 204 | Compra |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 77.276,20 USDT | +0,77% | 44,61 M | −15,88% | 77.496,00 USDT | 76.510,95 USDT | 124 | Compra |
 BTCEURBitcoin / Euro | Kraken | 72.113,0 EUR | +0,77% | 32,371 M | −40,21% | 72.258,8 EUR | 71.430,8 EUR | 106 | Compra |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 77.347,14 USD | +0,83% | 28,455 M | −67,40% | 77.500,00 USD | 76.555,27 USD | 87 | Compra |
| BTCUSDTBitcoin / Tether |  HitBTC | 77.301,37 USDT | +0,81% | 22,711 M | −35,89% | 77.486,35 USDT | 76.529,95 USDT | 85 | Compra |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 77.836,33 USD | +0,83% | 19,295 M | −49,94% | 78.008,85 USD | 77.032,09 USD | 86 | Compra |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 78.645,1 USDT | +0,81% | 19,2 M | −37,44% | 78.838,6 USDT | 77.814,8 USDT | 71 | Compra |
| BTCUSDTBitcoin / Tether | Coinbase | 77.301,67 USDT | +0,81% | 17,922 M | −62,53% | 77.500,00 USDT | 76.489,45 USDT | 99 | Compra |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 80.907,2 USDT | +0,92% | 15,914 M | −26,39% | 81.101,3 USDT | 79.992,3 USDT | 65 | Compra |
| BTCEURBitcoin / Euro | Binance | 71.961,05 EUR | +0,68% | 14,699 M | −38,32% | 72.033,03 EUR | 71.317,13 EUR | 42 | Compra |
| BTCUSDBitcoin / US Dollar | Binance | 77.129,29 USD | +0,65% | 14,584 M | −38,47% | 77.206,44 USD | 76.439,13 USD | 42 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 72.112,42 EUR | +0,77% | 14,495 M | −30,72% | 72.300,00 EUR | 71.388,80 EUR | 35 | Compra |
| BTCUSDCBitcoin / USD Coin | HitBTC | 77.377,77956 USDC | +0,76% | 13,11 M | −42,49% | 77.523,48223 USDC | 76.569,39934 USDC | 52 | Compra |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 102.066,8500 SGD | +0,46% | 12,464 M | −0,94% | 102.238,5800 SGD | 101.244,6000 SGD | 2,931 M | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 72.013,96 EUR | +0,81% | 11,965 M | −35,62% | 72.136,30 EUR | 71.248,95 EUR | 37 | Compra |
 BTCGBPBitcoin / British Pound | Coinbase | 59.887,00 GBP | +0,77% | 10,08 M | −13,05% | 60.000,00 GBP | 59.287,71 GBP | 39 | Compra |
| BTCEURBitcoin / Euro | Bitstamp | 72.140 EUR | +0,78% | 10,007 M | −71,33% | 72.269 EUR | 71.408 EUR | 25 | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 77.305,00000000 USDT | +0,80% | 9,912 M | −40,31% | 77.458,00000000 USDT | 76.536,00000000 USDT | 42 | Compra |
 BTCBRLBitcoin / BRL | Binance | 446.633 BRL | +0,85% | 9,223 M | −33,15% | 447.400 BRL | 441.678 BRL | 39 | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 77.308,0 USDT | +0,82% | 8,726 M | −45,72% | 77.480,2 USDT | 76.562,0 USDT | 36 | Compra |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.655.176 TRY | +0,59% | 7,63 M | −13,91% | 2.663.539 TRY | 2.634.067 TRY | 20 | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 77.344,58 USDC | +0,80% | 6,652 M | −58,13% | 77.530,09 USDC | 76.564,31 USDC | 31 | Compra |
| BTCUSDCBitcoin / USD Coin | HTX | 77.309,47 USDC | +1,25% | 6,328 M | +1,06% | 77.486,16 USDC | 75.731,22 USDC | 42 | Compra |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.655.055,77 TRY | +0,58% | 3,934 M | −46,56% | 2.663.203,22 TRY | 2.635.240,86 TRY | 15 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance.US | 77.230,91 USDC | +0,61% | 3,325 M | −5,12% | 77.395,71 USDC | 76.550,83 USDC | 18 | Compra |
| BTCJPYBitcoin / JPY | Binance | 11.808.286 JPY | +0,72% | 2,811 M | −24,30% | 11.823.837 JPY | 11.700.632 JPY | 13 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 77.342,69 USDC | +0,80% | 2,806 M | −67,49% | 77.496,00 USDC | 76.579,63 USDC | 7 | Compra |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 77.618,7600 USD | +1,09% | 2,773 M | −1,51% | 77.618,7600 USD | 76.481,2400 USD | 470,75 K | Compra |
| BTCGBPBitcoin / British Pound | Kraken | 59.910,0 GBP | +0,84% | 2,528 M | −57,60% | 59.998,9 GBP | 59.290,7 GBP | 5 | Compra |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 306.819,58 PLN | +0,88% | 2,178 M | −32,28% | 307.494,80 PLN | 303.732,20 PLN | 6 | Compra |
| BTCUSDTBitcoin / TetherUS | Binance.US | 77.344,49 USDT | +0,92% | 1,993 M | +36,80% | 77.398,46 USDT | 76.508,40 USDT | 8 | Compra |
| BTCGBPBitcoin / British Pound | Bitstamp | 59.780 GBP | +0,65% | 1,874 M | −41,20% | 60.000 GBP | 59.297 GBP | 5 | Compra |
 BTCCHFBitcoin / Swiss Franc | Kraken | 67.684,2 CHF | +0,71% | 1,682 M | −49,08% | 67.699,9 CHF | 67.016,1 CHF | 2 | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 77.390,3 USDC | +0,84% | 1,661 M | −34,27% | 77.531,9 USDC | 76.580,9 USDC | 5 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 77.356,05 USDC | +0,77% | 1,353 M | +5,76% | 77.550,00 USDC | 76.550,00 USDC | 5 | Compra |
| BTCEURBitcoin / EUR | Bitfinex | 71.831,0 EUR | +0,79% | 1,18 M | −79,05% | 71.969,0 EUR | 71.297,0 EUR | 1 | Compra |
 BTCCADBitcoin / Canadian Dollar | Kraken | 107.088,9 CAD | +0,87% | 939,424 K | −38,94% | 107.214,0 CAD | 106.092,4 CAD | 5 | Compra |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 77.145,30 USDT | +0,61% | 704,135 K | +53,28% | 77.496,31 USDT | 76.000,00 USDT | 1 | Compra |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.318.374,80 UAH | +0,82% | 695,517 K | −24,16% | 3.327.239,87 UAH | 3.285.336,29 UAH | 2 | Compra |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 102.234,400000 SGD | +0,77% | 623,048 K | −34,41% | 102.500,000000 SGD | 101.249,170000 SGD | 2 | Compra |
| BTCPLNBitcoin / PLN | Binance | 313.875 PLN | +0,74% | 572,618 K | −31,48% | 314.501 PLN | 310.770 PLN | 1 | Compra |
| BTCUSDTBitcoin / Tether | Bitstamp | 77.289 USDT | +0,76% | 568,477 K | −61,74% | 77.490 USDT | 76.546 USDT | 3 | Compra |
 BTCAUDBitcoin / Australian Dollar | Kraken | 117.345,9 AUD | +0,83% | 494,109 K | −84,53% | 117.529,9 AUD | 116.099,2 AUD | 1 | Compra |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 39.159.422 KZT | +0,79% | 460,718 K | −7,09% | 39.233.983 KZT | 38.747.325 KZT | 1 | Compra |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 77.307,17 USDC | +0,68% | 435,607 K | +69,42% | 77.634,12 USDC | 76.400,00 USDC | 3 | Compra |
| BTCEURBitcoin / Euro | Crypto.com | 72.056,84 EUR | +0,67% | 435,155 K | −67,83% | 72.299,91 EUR | 71.427,58 EUR | 3 | Compra |
 BTCDAIBitcoin / DAI | Binance | 77.368,14 DAI | +0,97% | 324,298 K | −48,25% | 77.500,00 DAI | 76.595,21 DAI | 1 | Compra |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 60.997,20 GBP | +0,72% | 313,183 K | −37,82% | 61.136,53 GBP | 60.404,89 GBP | 1 | Compra |
| BTCUSDCBitcoin / USDC | Bitstamp | 77.406 USDC | +0,97% | 251,241 K | −70,04% | 77.476 USDC | 76.625 USDC | 0 | Compra |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.629.860,17 THB | +0,89% | 244,344 K | +53,17% | 2.639.371,07 THB | 2.597.232,59 THB | 0 | Compra |
| BTCUSDTBitcoin / USDT | UpBit | 77.018,0000 USDT | +0,38% | 168,508 K | −47,96% | 77.450,0000 USDT | 76.425,9300 USDT | 1 | Compra |
 BTCARSBitcoin / ARS | Binance | 88.751.647 ARS | +0,60% | 128,797 K | −46,96% | 89.179.222 ARS | 87.934.160 ARS | 1 | Compra |
| BTCGBPBitcoin / British Pound | Gemini | 59.279,900000 GBP | +0,37% | 117,729 K | −63,16% | 59.571,170000 GBP | 58.974,170000 GBP | 0 | Compra |
 BTCZARBitcoin / ZAR | Binance | 1.381.498 ZAR | +0,60% | 110,908 K | −44,17% | 1.384.660 ZAR | 1.370.331 ZAR | 0 | Compra |
| BTCEURBitcoin / Euro | KuCoin | 72.273,85 EUR | +0,75% | 106,881 K | −11,30% | 72.763,16 EUR | 71.535,38 EUR | 0 | Compra |
| BTCGBPBitcoin / GBP | Bitfinex | 59.868,00000000 GBP | +0,75% | 105,383 K | −51,67% | 59.990,00000000 GBP | 59.327,00000000 GBP | 1 | Compra |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 77.309,0 USDT | +0,83% | 95,043 K | +3,10% | 77.479,0 USDT | 76.533,0 USDT | 0 | Compra |
 BTCRONBitcoin / RON | Binance | 357.840 RON | +0,61% | 90,771 K | −58,48% | 358.736 RON | 355.311 RON | 0 | Compra |
 BTCMXNBitcoin / MXN | Binance | 1.560.716 MXN | +0,99% | 80,845 K | −34,26% | 1.562.467 MXN | 1.542.157 MXN | 0 | Compra |
| BTCDAIBitcoin / Dai | HitBTC | 77.364,83 DAI | +0,73% | 62,721 K | −68,25% | 77.520,06 DAI | 76.602,30 DAI | 0 | Compra |
| BTCUSDTBitcoin / USDT | Gemini | 77.313,680000 USDT | +0,84% | 33,98 K | −56,67% | 77.480,320000 USDT | 76.580,140000 USDT | 0 | Compra |
| BTCDAIBitcoin / Dai | KuCoin | 76.993,0 DAI | +0,34% | 23,726 K | +4,45% | 77.189,0 DAI | 76.915,9 DAI | 0 | Compra |
| BTCUAHBitcoin / UAH | Binance | 3.355.737 UAH | +0,75% | 23,237 K | −38,83% | 3.365.000 UAH | 3.331.090 UAH | 0 | Compra |
| BTCDAIBitcoin / DAI | Kraken | 77.308,0 DAI | +0,54% | 21,983 K | −89,47% | 77.308,0 DAI | 76.890,4 DAI | 0 | Compra |
| BTCEURBitcoin / Euro | Gemini | 71.996,890000 EUR | +0,72% | 17,647 K | −59,73% | 72.165,500000 EUR | 71.944,940000 EUR | 0 | Compra |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76.313,36 USD | +1,16% | 6,137 K | −24,43% | 76.398,02 USD | 75.866,68 USD | 0 | Compra |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 452.000,0 BRL | +2,49% | 3,402 K | −15,30% | 452.209,6 BRL | 441.034,1 BRL | 0 | Compra |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124,27 BNB | −3,53% | 2,595 K | +110,92% | 126,01 BNB | 120,02 BNB | 0 | Compra |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11.772.800 JPY | +0,36% | 1,275 K | −9,87% | 11.794.100 JPY | 11.709.200 JPY | 0 | Compra |
| BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Compra |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76.625,76 USDC | −0,25% | 261 | −96,88% | 76.997,87 USDC | 76.613,11 USDC | 0 | Compra |
| BTCJPYBitcoin / JPY | Bitfinex | 11.795.000,00 JPY | +0,73% | 173 | −96,78% | 11.816.000,00 JPY | 11.730.000,00 JPY | 0 | Compra |
 BTCTUSDBitcoin / TrueUSD | HitBTC | 77.322,22 TUSD | +0,62% | 0 | — | 77.468,18 TUSD | 76.737,69 TUSD | 0 | Compra |
 BTCUSDDBitcoin / USDD | Poloniex | 77.298,16 USDD | +1,99% | 0 | — | 77.298,16 USDD | 75.559,11 USDD | 0 | Compra |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 71.069,08 EURS | +2,19% | 0 | — | 71.069,08 EURS | 71.003,48 EURS | 0 | Compra fuerte |
 BTCXSGDBITCOIN / XSGD | Tokenize | 102.255,7815 XSGD | +0,56% | 0 | — | 102.760,5893 XSGD | 101.347,4063 XSGD | 665,8 K | Compra |
| BTCTUSDBitcoin / TRUE USD | HTX | 78.292,24 TUSD | +1,23% | 0 | — | 78.292,24 TUSD | 77.161,67 TUSD | 0 | Compra fuerte |
 BTCPYUSDBitcoin / PYUSD | HTX | 79.140,14 PYUSD | +5,14% | 0 | — | 79.477,08 PYUSD | 74.916,70 PYUSD | 0 | Compra fuerte |
| BTCUSDDBitcoin / USDD | HTX | 79.443,94 USDD | +9,08% | 0 | — | 79.443,94 USDD | 72.539,38 USDD | 0 | Compra fuerte |
| BTCPYUSDBitcoin / PYUSD | Kraken | 77.293,2 PYUSD | +0,75% | 0 | — | 77.293,2 PYUSD | 76.771,6 PYUSD | 0 | Compra |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 77.380,000000 GUSD | +0,92% | 0 | — | 77.531,000000 GUSD | 76.639,500000 GUSD | 12 | Compra |
| BTCTUSDBitcoin / TrueUSD | WhiteBIT | 77.593,05 TUSD | +0,74% | 0 | — | 77.758,64 TUSD | 76.810,94 TUSD | 1 | Compra |
 BTCFDUSDBitcoin / FDUSD | Binance | 77.338,98 FDUSD | +0,81% | 0 | — | 77.548,92 FDUSD | 76.533,35 FDUSD | 7,429 K | Compra |