Empiece
BitcoinBitcoinBitcoin
#1#1#1

Bitcoin

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Datos técnicos
Mercados

Mercados de valores de Bitcoin

Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE61465.0 USDT+0.01%6.523 B−3.14%61787.6 USDT61454.9 USDT5.861 K
Vender
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE61443.3 USDC+0.03%803.098 M−3.85%61754.7 USDC61421.2 USDC626
Vender
BTCUSDTBitcoin / TetherUSBINANCE61495.13 USDT+0.02%790.953 M−0.64%61812.00 USDT61483.99 USDT597
Vender
BTCUSDTBitcoin / USDTMEXC61495.14 USDT+0.02%341.642 M+35.16%61811.99 USDT61483.99 USDT321
Vender
BTCUSDBitcoin / United States DollarCOINBASE61465.61 USD+0.03%168.114 M+21.87%61772.44 USD61446.37 USD117
Vender
BTCUSDTBitcoin / Tether USWHITEBIT61492.05 USDT+0.01%160.19 M−9.03%61809.79 USDT61479.74 USDT159
Vender
BTCKRWBitcoin / KRWUPBIT86575000 KRW+0.03%68.693 M−10.64%87000000 KRW86465000 KRW97
Vender
BTCUSDTBitcoin / TetherKUCOIN61493.7 USDT+0.02%60.448 M−10.45%61800.0 USDT61484.0 USDT43
Vender
BTCUSDBitcoin / U. S. DollarKRAKEN61506.7 USD+0.10%40.651 M−14.07%61725.4 USD61444.5 USD10
Vender
BTCUSDBitcoin / U.S. dollarBITSTAMP61486 USD+0.06%38.682 M+18.76%61772 USD61446 USD20
Vender
BTCUSDTBitcoin / Tether USDPOLONIEX61473.18 USDT+0.04%38.551 M+2.41%61763.27 USDT61448.69 USDT16
Vender
BTCUSDBitcoin / DollarBITFINEX61632.0 USD+0.03%28.562 M+2.17%61920.0 USD61631.0 USD28
Vender
BTCUSDCBitcoin / USD CoinBINANCE61471.98 USDC+0.03%27.048 M−4.24%61774.00 USDC61453.99 USDC14
Vender
BTCJPYBitcoin / YenBITFLYER9611733 JPY+0.18%25.199 M−12.29%9643000 JPY9594392 JPY32
Vender
BTCKRWBitcoin / South Korean WonBITHUMB86503000 KRW+0.02%23.969 M−10.81%86900000 KRW86486000 KRW33
Vender
BTCUSDTBitcoin / Tether USDHTX61501.42 USDT+0.16%21.939 M+12.97%61857.14 USDT60924.20 USDT172
Vender
BTCUSDT28M2024Bitcoin / TetherUSBINANCE62230.3 USDT+0.02%16.358 M−17.76%62547.7 USDT62222.7 USDT9
Vender
BTCUSDTBitcoin / TetherHITBTC61512.22 USDT+0.06%11.578 M−9.06%61794.93 USDT61474.98 USDT7
Vender
BTCUSDTBitcoin / TetherCOINBASE61495.73 USDT+0.04%8.171 M+73.67%61809.25 USDT61470.58 USDT5
Vender
BTCEURBitcoin / EuroKRAKEN57103.4 EUR+0.06%7.598 M−43.73%57333.0 EUR57067.1 EUR2
Vender
BTCEURBitcoin / EuroCOINBASE57099.22 EUR+0.05%7.564 M−34.60%57391.28 EUR57089.48 EUR3
Vender
BTCUSDTBITCOIN / TETHERCOINEX61515.00 USDT+0.01%6.988 M+1.79%61784.46 USDT61506.47 USDT6
Vender
BTCUSDBitcoin / US DollarEXMO66125.61 USD−0.02%6.589 M−1.53%66139.23 USD66119.36 USD4
Vender
BTCUSDT27U2024Bitcoin / TetherUSBINANCE63728.5 USDT+0.03%6.393 M−3.99%64047.8 USDT63715.2 USDT4
Vender
BTCUSDCBitcoin / USD CoinHITBTC61466.77801 USDC+0.03%5.885 M−38.29%61770.91129 USDC61466.77801 USDC5
Vender
BTCUSDBitcoin / U.S. DollarGEMINI61462.71 USD−0.01%5.517 M+58.02%61766.31 USD61450.00 USD4
Vender
BTCUSDBitcoin / US DollarTIMEX61587.00 USD+0.06%5.272 M−4.94%61841.00 USD61504.00 USD3
Vender
BTCUSDCBitcoin / USD CoinHTX61461.09 USDC+0.09%4.876 M−19.34%61851.42 USDC60863.95 USDC31
Vender
BTCGBPBitcoin / British PoundCOINBASE49095.36 GBP+0.07%4.581 M+49.36%49331.00 GBP49095.36 GBP2
Vender
BTCEURBitcoin / EuroBITSTAMP57117 EUR+0.07%4.215 M−5.69%57370 EUR57073 EUR1
Vender
BTCUSTBitcoin / USTBITFINEX61523.00000000 USDT+0.07%4.044 M+85.09%61781.00000000 USDT61504.00000000 USDT1
Vender
BTCTRYBitcoin / Turkish liraWHITEBIT1995416.49 TRY+0.06%3.689 M+146.00%2006448.75 TRY1994930.88 TRY5
Vender
BTCUSDTBitcoin / Tether USDKRAKEN61506.1 USDT+0.06%3.598 M−64.16%61743.1 USDT61493.7 USDT1
Vender
BTCUAHBitcoin / Ukrainian HryvniaEXMO2755798.72 UAH−0.92%3.562 M+0.66%2792325.16 UAH2733422.40 UAH2
Vender
BTCTRYBitcoin / Turkish LiraBINANCE1995552 TRY+0.08%3.12 M+3.54%2005250 TRY1995198 TRY1
Vender
BTCBRLBitcoin / BRLBINANCE319666 BRL+0.09%2.92 M−24.96%321179 BRL319406 BRL3
Vender
BTCEURBitcoin / EuroBINANCE57118.35 EUR+0.05%2.688 M+39.28%57435.66 EUR57118.35 EUR2
Vender
BTCEURBitcoin / EuroWHITEBIT57001.79 EUR+0.14%2.645 M+9.46%57250.47 EUR57001.79 EUR2
Vender
BTCUSDCBitcoin / USD CoinWHITEBIT61487.93 USDC+0.03%2.638 M−11.82%61777.83 USDC61462.26 USDC4
Vender
BTCUSDBitcoin / US DollarBINANCE61510.18 USD+0.02%2.581 M+40.07%61847.87 USD61510.18 USD2
Vender
BTCUSDBitcoin / United States DollarWHITEBIT62069.81 USD+0.06%1.979 M−18.07%62243.73 USD61959.37 USD2
Vender
BTCUSDCBitcoin / USD CoinKUCOIN61495.9 USDC+0.08%1.549 M+34.14%61752.7 USDC61424.5 USDC5
Vender
BTCUSDCBitcoin / USD CoinBINANCEUS61514.54 USDC+0.13%1.314 M+118.85%61737.15 USDC61439.74 USDC1
Vender
BTCUSDTBitcoin / USD TetherTIMEX61505.00 USDT−0.12%1.133 M+2.98%61787.00 USDT61400.00 USDT1
Vender
BTCUSDTBitcoin / TetherUSBINANCEUS61527.26 USDT+0.05%818.1 K−1.86%61770.21 USDT61444.27 USDT1
Vender
BTCGBPBitcoin / British PoundKRAKEN49165.8 GBP+0.12%803.422 K−13.72%49307.5 GBP49106.1 GBP0
Vender
BTCPLNBitcoin / Polish zlotyWHITEBIT250773.35 PLN+0.07%796.894 K−4.51%251661.50 PLN250162.76 PLN0
Vender
BTCJPYBitcoin / JPYBINANCE9622499 JPY+0.27%706.161 K+33.80%9655773 JPY9603746 JPY0
Vender
BTCGBPBitcoin / Pound SterlingEXMO50796.43 GBP+0.14%672.378 K+1.17%50928.72 GBP50664.53 GBP0
Vender
BTCEURBitcoin / EuroEXMO57167.51 EUR−0.32%646.494 K+7.01%57481.57 EUR57111.47 EUR0
Vender
BTCUSDCBitcoin / USD CoinKRAKEN61481.46 USDC+0.05%568.145 K−64.58%61705.52 USDC61481.46 USDC0
Vender
BTCDAIBitcoin / DAIBINANCE61555.57 DAI+0.13%566.088 K+130.92%61772.52 DAI61484.98 DAI0
Vender
BTCSGDBitcoin / Singapore DollarGEMINI83490.270000 SGD+0.17%484.351 K+887.73%83800.000000 SGD83490.270000 SGD0
Vender
BTCUAHBitcoin / HryvniaWHITEBIT2746275.39 UAH+0.01%437.081 K−27.64%2761659.19 UAH2746064.40 UAH0
Vender
BTCGBPBitcoin / British PoundBITSTAMP49148 GBP+0.08%377.447 K+185.65%49356 GBP49148 GBP0
Vender
BTCAUDBitcoin / Australian DollarKRAKEN93322.0 AUD+0.15%347.555 K+110.93%93485.0 AUD93225.8 AUD0
Vender
BTCCHFBitcoin / Swiss FrancKRAKEN55789.3 CHF−0.03%323.888 K−35.81%56000.0 CHF55789.3 CHF0
Vender
BTCUSDTBitcoin / TetherEXMO61483.00 USDT−0.08%292.827 K+90.82%61700.00 USDT61471.90 USDT0
Vender
BTCCADBitcoin / Canadian DollarKRAKEN84395.9 CAD+0.10%292.094 K−39.30%84627.8 CAD84299.1 CAD0
Vender
BTCUSDTBitcoin / TetherBITSTAMP61510 USDT+0.07%195.551 K+24.35%61790 USDT61484 USDT0
Vender
BTCUSDCBitcoin / USDCMEXC61484.27 USDC+0.03%172.676 K−29.81%61793.37 USDC61464.24 USDC0
Vender
BTCPLNBitcoin / PLNBINANCE247340 PLN+0.26%124.186 K+1.44%248000 PLN246815 PLN0
Vender
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT27818979 KZT−0.18%118.923 K−57.24%28015257 KZT27818979 KZT0
Vender
BTCUSDTBitcoin / TetherDELTA61491.5 USDT+0.01%109.491 K+95.51%61722.0 USDT61488.0 USDT0
Vender
BTCGELBitcoin / Georgian LariWHITEBIT165018.83 GEL−0.14%103.467 K−19.78%165839.01 GEL164829.76 GEL0
Vender
BTCUSDCBitcoin / USDCBITSTAMP61481 USDC+0.05%97.354 K−81.77%61728 USDC61463 USDC0
Vender
BTCARSBitcoin / ARSBINANCE64738885 ARS+0.02%90.805 K−5.27%65153190 ARS64667861 ARS0
Vender
BTCEURBitcoin / EURBITFINEX57136.0 EUR+0.05%86.891 K+77.91%57335.0 EUR57119.0 EUR0
Vender
BTCGBPBitcoin / Pound sterlingWHITEBIT49994.06 GBP+0.02%78.678 K−19.02%50050.82 GBP49890.68 GBP0
Vender
BTCUSDTBitcoin / USDTUPBIT61525.5894 USDT+0.04%69.928 K+38.70%61870.4930 USDT61246.8790 USDT0
Vender
BTCTRYBitcoin / Turkish liraHITBTC1995823.0 TRY+0.02%61.436 K+138.57%2005160.0 TRY1995823.0 TRY0
Vender
BTCBRLBitcoin / Brazilian RealHITBTC319552.0 BRL+0.06%54.127 K−41.92%320657.0 BRL319552.0 BRL0
Vender
BTCZARBitcoin / ZARBINANCE1171601 ZAR+0.06%50.488 K−25.32%1172309 ZAR1171443 ZAR0
Vender
BTCUSDTBitcoin / USDTGEMINI61501.210000 USDT−0.02%44.217 K+89.54%61774.080000 USDT61501.210000 USDT0
Vender
BTCGBPBitcoin / GBPBITFINEX49247.00000000 GBP+0.06%39.265 K−37.44%49434.00000000 GBP49235.00000000 GBP0
Vender
BTCEURBitcoin / EuroKUCOIN57400.00 EUR+0.10%38.631 K−3.70%57400.00 EUR57400.00 EUR0
Vender
BTCDAIBitcoin / DaiHITBTC61554.12 DAI+0.25%35.071 K−20.25%61653.05 DAI61487.37 DAI0
Vender
BTCUSDCBITCOIN / USD COINCOINEX61484.88 USDC+0.02%32.149 K+10.88%61737.00 USDC61479.00 USDC0
Vender
BTCGBPBitcoin / British PoundGEMINI49000.850000 GBP+0.91%26.218 K−92.25%49242.030000 GBP48522.850000 GBP0
Vender
BTCUAHBitcoin / UAHBINANCE2504213 UAH+0.41%15.732 K+327.71%2504213 UAH2495243 UAH0
Vender
BTCUSDBitcoin / United States dollarOKCOIN62778.28 USD+0.29%14.043 K−35.27%62778.28 USD62596.98 USD0
Neutral
BTCRONBitcoin / RONBINANCE285638 RON+0.46%13.425 K−29.47%285638 RON284877 RON0
Vender
BTCDAIBitcoin / DaiKUCOIN61783.1 DAI+0.38%7.412 K+1290.27%61783.1 DAI61548.0 DAI0
Vender
BTCEURBitcoin / EuroGEMINI56979.430000 EUR+0.62%7.353 K+11.65%58664.990000 EUR56537.770000 EUR0
Vender
BTCUSDCBitcoin / USD CoinPOLONIEX61608.74 USDC+1.18%4.417 K−49.63%61608.74 USDC61537.25 USDC0
Vender
BTCDAIBitcoin / DAIGEMINI64982.360000 DAI0.00%1.904 K+381.59%64982.360000 DAI64982.360000 DAI0
Comprar
BTCDAIBitcoin / DAIKRAKEN61670.3 DAI+0.53%365−71.85%61670.3 DAI61399.4 DAI0
Vender
BTCBRLBitcoin / Brazilian RealKUCOIN328192.4 BRL+3.12%295−86.29%328192.4 BRL321763.1 BRL0
Comprar
BTCBNBBitcoin / Binance CoinPOLONIEX95.22 BNB−11.44%260−10.78%95.24 BNB95.22 BNB0
Venta fuerte
BTCJPYBitcoin / JPYBITFINEX9600000.00 JPY+0.15%226−81.21%9625600.00 JPY9600000.00 JPY0
Vender
BTCJPYBitcoin / Japanese YenKRAKEN9600000 JPY+0.27%130−8.46%9600000 JPY9600000 JPY0
Vender
BTCTRYBitcoin / TRYBITFINEX2042700.00000000 TRY−3.95%70.00%2042700.00000000 TRY2042700.00000000 TRY0
Comprar
BTCUSDPBitcoin / PAX DollarHITBTC61529.66 USDP+0.10%0—61756.27 USDP61465.40 USDP0
Vender
BTCMXNTBitcoin / MXNTBITFINEX1076200.00000000 MXNT−1.17%0—1091500.00000000 MXNT1076200.00000000 MXNT0
Comprar
BTCTUSDBitcoin / TUSDMEXC61577.04 TUSD+0.02%0—61830.47 TUSD61566.22 TUSD0
Vender
BTCMIMBitcoin / MIMBITFINEX65172.00000000 MIM+5.14%0—65192.00000000 MIM62029.00000000 MIM0
Comprar
BTCPYUSDBitcoin / PYUSDHTX64283.74 PYUSD+6.28%0—65906.36 PYUSD62137.47 PYUSD0
Comprar
BTCPYUSDBitcoin / PYUSDKRAKEN61291.8 PYUSD+0.36%0—61552.5 PYUSD61291.8 PYUSD0
Vender
BTCEOSDTBitcoin / EOSDTHITBTC59309.57 EOSDT−72.51%0—102222.02 EOSDT59309.57 EOSDT0
Vender
BTCEURSBitcoin / STASIS EURS TokenHITBTC56821.50 EURS+0.68%0—57024.42 EURS56708.10 EURS0
Vender