Mercados de valores de Bitcoin
Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 95.678,2 USDT | −0,24% | 23,05 B | −5,25% | 96.627,6 USDT | 94.700,1 USDT | 81,31 K | Compra |
| BTCUSDTBitcoin / TetherUS | Binance | 95.564,01 USDT | −0,30% | 4,11 B | −5,72% | 96.564,00 USDT | 94.640,00 USDT | 16,35 K | Compra |
| BTCUSDTBitcoin / Tether |  Crypto.com | 95.631,99 USDT | −0,22% | 2,3 B | −30,51% | 96.577,41 USDT | 94.634,92 USDT | 6,4 K | Compra |
 BTCUSDBitcoin / USD | Crypto.com | 95.643,42 USD | −0,34% | 1,68 B | −51,31% | 96.679,99 USD | 94.674,01 USD | 4,55 K | Compra |
| BTCUSDBitcoin / US Dollar |  Coinbase | 95.621,01 USD | −0,35% | 1,44 B | +3,03% | 96.676,31 USD | 94.671,59 USD | 2,79 K | Compra |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 95.591,92 USDT | −0,28% | 1,33 B | −39,84% | 96.567,44 USDT | 94.638,32 USDT | 6,79 K | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 95.582,19 USDT | −0,30% | 1,08 B | +78,23% | 96.564,00 USDT | 94.640,00 USDT | 5,56 K | Compra |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 95.698,5 USDC | −0,32% | 871,67 M | −19,68% | 96.712,1 USDC | 94.737,0 USDC | 2,9 K | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 95.623,34 USDT | +0,01% | 497,18 M | −21,69% | 97.199,09 USDT | 94.647,08 USDT | 3,94 K | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 95.648,28 USDC | −0,32% | 490,4 M | +3,78% | 96.667,16 USDC | 94.658,27 USDC | 1,33 K | Compra |
 BTCKRWBitcoin / KRW |  UpBit | 133.500.000 KRW | +0,38% | 404,52 M | −2,69% | 134.577.000 KRW | 131.438.000 KRW | 1,87 K | Compra |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 95.617,0 USD | −0,35% | 320,43 M | −2,36% | 96.652,0 USD | 94.653,6 USD | 626 | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 95.639 USD | −0,35% | 294,38 M | +1,70% | 96.658 USD | 94.670 USD | 1,16 K | Compra |
| BTCUSDTBitcoin / Tether |  KuCoin | 95.585,8 USDT | −0,29% | 244,37 M | −22,18% | 96.564,7 USDT | 94.535,8 USDT | 882 | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 133.500.000 KRW | +0,33% | 120,74 M | −9,64% | 134.500.000 KRW | 131.585.000 KRW | 551 | Compra |
 BTCJPYBitcoin / Yen |  bitFlyer | 14.558.655 JPY | +0,05% | 105,6 M | +0,38% | 14.695.000 JPY | 14.410.000 JPY | 523 | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 95.567,73 USDT | −0,29% | 100,92 M | −3,26% | 96.500,00 USDT | 94.666,71 USDT | 534 | Compra |
 BTCEURBitcoin / Euro | Kraken | 90.675,1 EUR | −0,17% | 98,01 M | +19,64% | 91.533,7 EUR | 89.795,4 EUR | 212 | Compra |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 95.637,33 USD | −0,35% | 97,85 M | −12,71% | 96.671,77 USD | 94.425,01 USD | 229 | Compra |
| BTCUSDTBitcoin / Tether | Coinbase | 95.600,78 USDT | −0,26% | 79,77 M | +53,90% | 96.567,11 USDT | 94.650,28 USDT | 111 | Compra |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 95.571,36 USDT | −0,31% | 69,16 M | −15,35% | 96.513,14 USDT | 94.381,50 USDT | 258 | Compra |
| BTCUSDBitcoin / Dollar |  Bitfinex | 95.705,0 USD | −0,25% | 66,79 M | −23,27% | 96.629,0 USD | 94.750,0 USD | 146 | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 95.595,00000000 USDT | −0,29% | 61,85 M | −46,42% | 96.541,00000000 USDT | 94.651,00000000 USDT | 156 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 90.668,04 EUR | −0,20% | 53,96 M | −39,35% | 91.601,62 EUR | 89.853,19 EUR | 149 | Compra |
| BTCUSDTBitcoin / Tether |  HitBTC | 95.601,78 USDT | −0,25% | 44,82 M | −18,25% | 96.537,00 USDT | 94.668,60 USDT | 187 | Compra |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 96.996,9 USDT | −0,27% | 43,79 M | −18,71% | 98.000,0 USDT | 95.945,5 USDT | 161 | Compra |
| BTCUSDCBitcoin / USD Coin | HitBTC | 95.596,32449 USDC | −0,38% | 43,73 M | −10,15% | 96.605,10401 USDC | 94.719,36319 USDC | 106 | Compra |
| BTCUSDBitcoin / US Dollar | Binance | 95.712,92 USD | −0,19% | 39,52 M | −50,98% | 96.594,72 USD | 94.710,55 USD | 125 | Compra |
| BTCEURBitcoin / Euro | Binance | 90.742,55 EUR | −0,07% | 39,37 M | −51,21% | 91.545,96 EUR | 89.890,01 EUR | 125 | Compra |
| BTCEURBitcoin / Euro | Bitstamp | 90.634 EUR | −0,25% | 33,48 M | −38,74% | 91.585 EUR | 89.866 EUR | 118 | Compra |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 100.318,9 USDT | −0,32% | 31,72 M | −27,23% | 101.392,8 USDT | 99.379,0 USDT | 108 | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 95.589,9 USDT | −0,28% | 29,07 M | +0,92% | 96.484,9 USDT | 94.656,6 USDT | 65 | Compra |
 BTCBRLBitcoin / BRL | Binance | 566.250 BRL | +0,21% | 25,58 M | +13,13% | 568.275 BRL | 558.086 BRL | 55 | Compra |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 96.195,22 USD | −0,36% | 20,91 M | −34,19% | 97.221,42 USD | 95.288,96 USD | 88 | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 95.634,38 USDC | −0,34% | 20,62 M | −11,81% | 96.671,40 USDC | 94.692,07 USDC | 98 | Compra |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.313.348 TRY | −0,24% | 16,55 M | +9,43% | 3.338.876 TRY | 3.278.482 TRY | 68 | Compra |
 BTCGBPBitcoin / British Pound | Coinbase | 75.542,98 GBP | −0,19% | 15,7 M | −29,95% | 76.262,69 GBP | 74.813,17 GBP | 44 | Compra |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 128.176,0200 SGD | −0,66% | 15,68 M | +4,48% | 129.842,1300 SGD | 127.202,4100 SGD | 10,72 M | Compra |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.314.261,67 TRY | −0,22% | 15,33 M | −18,65% | 3.338.128,43 TRY | 3.278.630,55 TRY | 83 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 95.577,06 USDC | −0,40% | 14,9 M | +20,82% | 96.566,17 USDC | 94.584,20 USDC | 54 | Compra |
| BTCJPYBitcoin / JPY | Binance | 14.550.662 JPY | −0,04% | 12,94 M | +23,95% | 14.680.475 JPY | 14.423.259 JPY | 63 | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 90.765,50 EUR | −0,13% | 11,4 M | −4,06% | 91.588,44 EUR | 89.857,09 EUR | 50 | Compra |
| BTCUSDTBitcoin / Tether | Bitstamp | 95.435 USDT | −0,44% | 7,81 M | +63,67% | 96.562 USDT | 94.625 USDT | 13 | Compra |
| BTCUSDCBitcoin / USD Coin | HTX | 95.649,75 USDC | −0,04% | 6,74 M | −6,58% | 97.364,22 USDC | 94.653,73 USDC | 59 | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 95.613,9 USDC | −0,36% | 6,1 M | −8,38% | 96.643,7 USDC | 94.683,3 USDC | 21 | Compra |
 BTCCHFBitcoin / Swiss Franc | Kraken | 84.427,7 CHF | −0,19% | 6,02 M | −20,27% | 85.112,4 CHF | 82.994,0 CHF | 31 | Compra |
| BTCUSDCBitcoin / USDC | Bitstamp | 95.612 USDC | −0,38% | 5,2 M | +135,17% | 96.594 USDC | 94.733 USDC | 7 | Compra |
| BTCGBPBitcoin / British Pound | Bitstamp | 75.517 GBP | −0,25% | 4,05 M | +0,95% | 76.250 GBP | 74.840 GBP | 8 | Compra |
| BTCGBPBitcoin / British Pound | Kraken | 75.518,6 GBP | −0,21% | 3,92 M | −69,49% | 76.230,0 GBP | 74.846,3 GBP | 8 | Compra |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 95.609,2700 USD | −0,24% | 3,47 M | −0,70% | 96.589,9800 USD | 94.423,2800 USD | 1,77 M | Compra |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 390.059,99 PLN | −0,19% | 3,41 M | +1,06% | 393.836,07 PLN | 386.158,03 PLN | 17 | Compra |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 95.561 USDC | +0,00% | 3,11 M | −12,23% | 95.800 USDC | 94.763 USDC | 1 | Compra |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1.937.000 MXN | −0,57% | 3,04 M | −12,13% | 1.956.090 MXN | 1.916.060 MXN | 4 | Compra |
| BTCUSDTBitcoin / TetherUS | Binance.US | 95.461,36 USDT | −0,37% | 2,89 M | −9,67% | 96.556,18 USDT | 94.680,73 USDT | 5 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance.US | 95.641,02 USDC | −0,43% | 2,74 M | +24,70% | 96.623,22 USDC | 94.770,32 USDC | 6 | Compra |
| BTCUSDTBITCOIN / TETHER USD | — | 95.617 USDT | +0,15% | 2,08 M | −21,34% | 95.789 USDT | 94.722 USDT | 1 | Compra |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 95.741,11 USDT | −0,22% | 1,67 M | +141,82% | 96.600,82 USDT | 94.601,51 USDT | 9 | Compra |
| BTCEURBitcoin / EUR | Bitfinex | 90.701,0 EUR | −0,08% | 1,62 M | −38,16% | 91.521,0 EUR | 89.925,0 EUR | 6 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 95.662,95 USDC | −0,36% | 1,58 M | +8,04% | 96.696,05 USDC | 94.658,98 USDC | 5 | Compra |
 BTCCADBitcoin / Canadian Dollar | Kraken | 133.615,9 CAD | −0,55% | 1,52 M | −41,04% | 135.116,3 CAD | 132.500,1 CAD | 4 | Compra |
| BTCEURBitcoin / Euro | Crypto.com | 90.699,45 EUR | −0,14% | 1,32 M | +12,90% | 91.553,80 EUR | 89.908,51 EUR | 6 | Compra |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.125.990,06 UAH | −0,24% | 1,29 M | −8,73% | 4.167.603,74 UAH | 4.080.138,19 UAH | 7 | Compra |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 127.818,490000 SGD | −0,07% | 1,24 M | −12,55% | 129.014,830000 SGD | 126.850,000000 SGD | 5 | Compra |
| BTCPLNBitcoin / PLN | Binance | 391.622 PLN | −0,40% | 1,19 M | −4,41% | 395.765 PLN | 387.030 PLN | 4 | Compra |
 BTCDAIBitcoin / DAI | Binance | 95.628,71 DAI | −0,33% | 1,12 M | +11,08% | 96.626,54 DAI | 94.729,62 DAI | 3 | Compra |
 BTCAUDBitcoin / Australian Dollar | Kraken | 146.818,3 AUD | −0,55% | 965,46 K | −34,02% | 148.427,1 AUD | 145.813,0 AUD | 5 | Compra |
| BTCUSDTBitcoin / USDT | UpBit | 95.634,6600 USDT | +0,25% | 733,61 K | −30,03% | 96.700,0000 USDT | 94.302,8700 USDT | 4 | Compra |
 BTCEURBitcoin / EUR | MEXC | 90.702,04 EVC | −0,11% | 534,01 K | +325,94% | 91.530,06 EVC | 89.924,89 EVC | 1 | Compra |
| BTCUSDTBitcoin / USDT | Gemini | 95.470,460000 USDT | −0,57% | 506,9 K | −32,46% | 96.535,300000 USDT | 94.703,040000 USDT | 2 | Compra |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 76.549,15 GBP | −0,13% | 481,39 K | −0,27% | 77.296,10 GBP | 75.831,97 GBP | 2 | Compra |
 BTCZARBitcoin / ZAR | Binance | 1.759.304 ZAR | −0,55% | 318,52 K | +63,69% | 1.780.299 ZAR | 1.741.855 ZAR | 1 | Compra |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 95.500,24 USDC | −0,60% | 315,51 K | −29,52% | 96.609,71 USDC | 94.596,36 USDC | 2 | Compra |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48.537.949 KZT | −0,28% | 311,31 K | −66,73% | 49.000.446 KZT | 48.036.695 KZT | 2 | Compra |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 564.200 BRL | +0,20% | 281,24 K | +13,52% | 566.020 BRL | 557.630 BRL | 0 | Compra |
| BTCDAIBitcoin / Dai | HitBTC | 95.588,80 DAI | −0,40% | 256,32 K | +8,34% | 96.681,59 DAI | 94.690,65 DAI | 1 | Compra |
| BTCEURBitcoin / Euro | KuCoin | 90.302,89 EUR | −0,55% | 232,77 K | −53,00% | 91.716,23 EUR | 90.000,00 EUR | 0 | Compra |
 BTCARSBitcoin / ARS | Binance | 106.250.131 ARS | −0,77% | 220,77 K | −1,51% | 108.489.930 ARS | 105.300.101 ARS | 1 | Compra |
| BTCGBPBitcoin / GBP | Bitfinex | 75.542,00000000 GBP | −0,23% | 160,43 K | −58,01% | 76.251,00000000 GBP | 74.867,00000000 GBP | 0 | Compra |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.283.452,98 THB | −0,15% | 143,72 K | −56,91% | 3.335.750,86 THB | 3.257.910,90 THB | 1 | Compra |
| BTCMXNBitcoin / MXN | Binance | 1.956.387 MXN | −0,67% | 120,91 K | −20,33% | 1.976.070 MXN | 1.930.141 MXN | 1 | Compra |
| BTCGBPBitcoin / British Pound | Gemini | 74.866,880000 GBP | −0,93% | 118,86 K | −75,42% | 76.018,630000 GBP | 74.785,510000 GBP | 0 | Compra |
| BTCDAIBitcoin / Dai | KuCoin | 95.721,1 DAI | −0,02% | 114,04 K | +213,71% | 96.674,7 DAI | 95.051,8 DAI | 0 | Compra |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 95.601,0 USDT | −0,28% | 102,77 K | +16,17% | 96.569,0 USDT | 94.656,0 USDT | 0 | Compra |
 BTCRONBitcoin / RON | Binance | 449.140 RON | −0,46% | 92,55 K | −22,21% | 454.174 RON | 445.603 RON | 0 | Compra |
| BTCDAIBITCOIN / DAI | — | 95.714 DAI | −0,17% | 84,67 K | +496,30% | 95.714 DAI | 94.741 DAI | 0 | Compra |
| BTCEURBitcoin / Euro | Gemini | 90.501,600000 EUR | −0,65% | 36,71 K | −86,59% | 90.612,600000 EUR | 89.948,760000 EUR | 0 | Compra |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 105.878.500 ARS | −0,47% | 32,15 K | +5,87% | 106.770.900 ARS | 105.301.900 ARS | 0 | Compra |
| BTCUAHBitcoin / UAH | Binance | 4.266.991 UAH | −0,36% | 21,41 K | +25,22% | 4.306.831 UAH | 4.235.491 UAH | 0 | Compra |
| BTCDAIBitcoin / DAI | Kraken | 95.659,5 DAI | −0,37% | 20,52 K | −64,50% | 96.526,8 DAI | 94.563,0 DAI | 0 | Compra |
| BTCUSDCBitcoin / USD Coin | Poloniex | 95.853,16 USDC | +0,37% | 20,39 K | −46,49% | 96.399,00 USDC | 95.001,00 USDC | 0 | Compra |
| BTCUSDBitcoin / United States dollar |  Okcoin | 92.817,04 USD | −1,58% | 11,58 K | −34,44% | 92.877,43 USD | 92.817,04 USD | 0 | Compra |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14.515.000 JPY | 0,00% | 7,34 K | −87,71% | 14.620.200 JPY | 14.410.600 JPY | 0 | Compra |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 582.007,3 BRL | +3,01% | 6,08 K | +131,80% | 585.025,7 BRL | 562.570,8 BRL | 0 | Compra |
| BTCJPYBitcoin / JPY | Bitfinex | 14.542.000,00 JPY | +0,19% | 4,59 K | +47,55% | 14.647.000,00 JPY | 14.384.000,00 JPY | 0 | Compra |
 BTCBNBBitcoin / Binance Coin | Poloniex | 144,42 BNB | −1,80% | 2,01 K | +59,96% | 149,33 BNB | 144,02 BNB | 0 | Neutral |
| BTCTRYBitcoin / TRY | Bitfinex | 3.599.500,00000000 TRY | +9,99% | 28 | 0,00% | 3.599.500,00000000 TRY | 3.599.500,00000000 TRY | 0 | Compra |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 576.842,0 BRL | +2,05% | 1 | +12,92% | 576.871,0 BRL | 576.842,0 BRL | 0 | Compra |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.235.685,0 TRY | +3,45% | 0 | +99,77% | 3.235.685,0 TRY | 3.235.685,0 TRY | 0 | Compra fuerte |
 BTCXSGDBITCOIN / XSGD | Tokenize | 128.544,0768 XSGD | +0,21% | 0 | — | 129.660,0667 XSGD | 127.010,2354 XSGD | 2,34 M | Compra |
 BTCTUSDBitcoin / TrueUSD | Binance | 95.388,50 TUSD | −0,32% | 0 | — | 96.534,54 TUSD | 94.500,00 TUSD | 3 | Compra |