Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 67.707,1 USDT | −1,90% | 18,818 B | +267,34% | 69.566,0 USDT | 66.865,9 USDT | 237,122 K | Compra |
BTCUSDTBitcoin / TetherUS | Binance | 67.727,28 USDT | −1,89% | 2,332 B | +267,57% | 69.519,52 USDT | 66.840,67 USDT | 29,908 K | Compra |
BTCUSDTBitcoin / Tether | Crypto.com | 67.732,51 USDT | −1,89% | 1,485 B | +398,97% | 69.540,68 USDT | 66.840,01 USDT | 18,388 K | Compra |
BTCUSDBitcoin / USD | Crypto.com | 67.713,77 USD | −1,90% | 1,42 B | +380,83% | 69.514,88 USD | 66.796,53 USD | 17,366 K | Compra |
BTCUSDBitcoin / US Dollar | Coinbase | 67.723,58 USD | −1,87% | 690,498 M | +500,82% | 69.498,00 USD | 66.802,00 USD | 8,974 K | Compra |
BTCUSDTBitcoin / USDT | MEXC | 67.735,46 USDT | −1,88% | 688,339 M | +165,90% | 69.519,52 USDT | 66.840,67 USDT | 8,656 K | Compra |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 67.694,1 USDC | −1,92% | 631,27 M | +401,21% | 69.538,9 USDC | 66.800,2 USDC | 7,505 K | Compra |
BTCUSDTBitcoin / Tether US | WhiteBIT | 67.724,21 USDT | −1,89% | 616,579 M | +297,47% | 69.520,50 USDT | 66.854,78 USDT | 7,627 K | Compra |
BTCUSDCBitcoin / USD Coin | Binance | 67.708,01 USDC | −1,91% | 281,222 M | +254,25% | 69.516,00 USDC | 66.815,00 USDC | 3,554 K | Compra |
BTCUSDTBitcoin / Tether USD | HTX | 67.711,26 USDT | +0,64% | 257,639 M | +230,32% | 67.908,09 USDT | 66.906,10 USDT | 838 | Compra |
BTCKRWBitcoin / KRW | UpBit | 92.747.000 KRW | −1,23% | 251,604 M | +172,97% | 94.456.000 KRW | 91.459.000 KRW | 3,218 K | Compra |
BTCKRWBitcoin / South Korean Won | Bithumb | 92.741.000 KRW | −1,33% | 247,752 M | +125,24% | 94.529.000 KRW | 91.425.000 KRW | 3,11 K | Compra |
BTCUSDBitcoin / U. S. Dollar | Kraken | 67.700,0 USD | −1,90% | 168,273 M | +471,13% | 69.447,8 USD | 66.838,6 USD | 2,183 K | Compra |
BTCUSDTBitcoin / Tether | KuCoin | 67.724,0 USDT | −1,90% | 154,087 M | +234,42% | 69.537,1 USDT | 66.849,6 USDT | 1,865 K | Compra |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 67.710 USD | −1,89% | 120,188 M | +296,32% | 69.487 USD | 66.815 USD | 1,52 K | Compra |
BTCJPYBitcoin / Yen | bitFlyer | 10.230.599 JPY | −1,01% | 101,402 M | +259,18% | 10.389.237 JPY | 10.050.400 JPY | 1,228 K | Compra |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 67.720,22 USDC | −1,88% | 85,742 M | +830,92% | 69.512,20 USDC | 66.816,42 USDC | 1,18 K | Compra |
BTCUSDBitcoin / U.S. Dollar | Gemini | 67.702,79 USD | −1,86% | 76,066 M | +1.541,63% | 69.410,00 USD | 66.800,00 USD | 1,062 K | Compra |
BTCUSDTBitcoin / Tether USD | Poloniex | 67.720,77 USDT | −1,84% | 65,155 M | +179,12% | 69.456,37 USDT | 66.842,90 USDT | 909 | Compra |
BTCUSDTBITCOIN / TETHER | CoinEx | 67.691,16 USDT | −1,90% | 60,389 M | +155,01% | 69.500,00 USDT | 66.700,02 USDT | 781 | Compra |
BTCUSDBitcoin / Dollar | Bitfinex | 67.778,0 USD | −1,84% | 49,168 M | +407,35% | 69.586,0 USD | 66.942,0 USD | 545 | Compra |
BTCUSDTBitcoin / Tether | Coinbase | 67.706,30 USDT | −1,93% | 39,365 M | +934,12% | 69.525,33 USDT | 66.847,98 USDT | 494 | Compra |
BTCEURBitcoin / Euro | Kraken | 62.578,2 EUR | −1,31% | 38,14 M | +266,01% | 63.823,0 EUR | 61.707,0 EUR | 516 | Compra |
BTCUSDTBitcoin / Tether | HitBTC | 67.708,41 USDT | −1,91% | 36,25 M | +396,32% | 69.500,00 USDT | 66.853,08 USDT | 482 | Compra |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 68.891,9 USDT | −2,07% | 34,577 M | +195,19% | 70.868,7 USDT | 67.973,8 USDT | 421 | Compra |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 68.163,33 USD | −1,95% | 34,252 M | +341,30% | 69.983,44 USD | 67.336,01 USD | 411 | Compra |
BTCEURBitcoin / Euro | Coinbase | 62.426,41 EUR | −1,61% | 31,985 M | +432,03% | 63.900,00 EUR | 61.649,96 EUR | 415 | Compra |
BTCEURBitcoin / Euro | WhiteBIT | 62.448,64 EUR | −1,61% | 30,351 M | +177,27% | 63.894,56 EUR | 61.522,28 EUR | 386 | Compra |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 70.314,9 USDT | −2,02% | 23,596 M | +325,78% | 72.290,4 USDT | 69.282,1 USDT | 273 | Neutral |
BTCUSDTBitcoin / Tether USD | Kraken | 67.704,4 USDT | −1,93% | 21,734 M | +532,86% | 69.500,0 USDT | 66.832,3 USDT | 281 | Compra |
BTCUSDBitcoin / US Dollar | Binance | 67.664,60 USD | −1,61% | 20,46 M | +141,91% | 69.401,68 USD | 66.743,84 USD | 265 | Compra |
BTCEURBitcoin / Euro | Binance | 62.577,47 EUR | −1,11% | 20,445 M | +144,47% | 63.866,38 EUR | 61.639,04 EUR | 265 | Compra |
BTCEURBitcoin / Euro | Bitstamp | 62.589 EUR | −1,38% | 16,64 M | +130,93% | 63.899 EUR | 61.700 EUR | 198 | Compra |
BTCGBPBitcoin / British Pound | Coinbase | 52.126,78 GBP | −1,31% | 15,704 M | +386,41% | 53.200,00 GBP | 51.401,01 GBP | 204 | Compra |
BTCUSTBitcoin / UST | Bitfinex | 67.746,00000000 USDT | −1,85% | 15,569 M | +515,38% | 69.579,00000000 USDT | 66.833,00000000 USDT | 188 | Compra |
BTCUSDCBitcoin / USD Coin | HitBTC | 67.731,03241 USDC | −1,87% | 13,331 M | +174,06% | 69.454,01645 USDC | 66.821,79235 USDC | 168 | Compra |
BTCBRLBitcoin / BRL | Binance | 387.226 BRL | −2,24% | 13,298 M | +136,97% | 398.299 BRL | 382.917 BRL | 140 | Compra |
BTCUSDCBitcoin / USD Coin | Kraken | 67.704,83 USDC | −1,89% | 11,46 M | +0,04% | 69.500,00 USDC | 66.841,79 USDC | 161 | Compra |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 89.000,9300 SGD | −1,42% | 11,082 M | −0,00% | 91.000,0000 SGD | 88.188,0000 SGD | 12,703 M | Compra |
BTCTRYBitcoin / Turkish Lira | Binance | 2.324.940 TRY | −1,70% | 9,385 M | +96,23% | 2.380.095 TRY | 2.293.736 TRY | 114 | Compra |
BTCGBPBitcoin / British Pound | Kraken | 52.133,5 GBP | −1,34% | 8,129 M | +415,87% | 53.155,0 GBP | 49.950,0 GBP | 88 | Compra |
BTCUSDCBitcoin / USD Coin | HTX | 67.725,37 USDC | +0,63% | 5,745 M | +64,95% | 67.932,02 USDC | 66.873,38 USDC | 17 | Compra |
BTCEURBitcoin / EUR | Bitfinex | 62.478,0 EUR | −1,29% | 4,464 M | +1.081,54% | 63.764,0 EUR | 61.660,0 EUR | 51 | Compra |
BTCGBPBitcoin / British Pound | Bitstamp | 52.167 GBP | −1,23% | 2,832 M | +230,48% | 53.254 GBP | 51.355 GBP | 37 | Compra |
BTCCHFBitcoin / Swiss Franc | Kraken | 58.629,1 CHF | −1,52% | 2,656 M | +405,79% | 59.989,2 CHF | 57.829,5 CHF | 38 | Compra |
BTCUSDCBitcoin / USD Coin | Binance.US | 67.691,41 USDC | −1,96% | 2,565 M | +335,42% | 69.404,26 USDC | 66.835,00 USDC | 30 | Compra |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 67.786,0500 USD | −1,87% | 2,51 M | +1,64% | 69.558,1200 USD | 66.783,9000 USD | 2,207 M | Compra |
BTCUSDTBitcoin / Tether | Bitstamp | 67.719 USDT | −1,89% | 2,357 M | +189,11% | 69.508 USDT | 66.865 USDT | 32 | Compra |
BTCUSDCBitcoin / USDC | MEXC | 67.709,99 USDC | −1,88% | 2,135 M | +209,84% | 69.488,16 USDC | 66.840,67 USDC | 28 | Compra |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.324.834,06 TRY | −1,77% | 1,914 M | +154,40% | 2.379.988,32 TRY | 2.293.981,69 TRY | 25 | Compra |
BTCUSDTBitcoin / USD Tether | Bitazza | 67.742,43 USDT | −1,78% | 1,879 M | +352,35% | 69.499,50 USDT | 66.820,08 USDT | 27 | Compra |
BTCUSDTBitcoin / TetherUS | Binance.US | 67.690,43 USDT | −1,94% | 1,87 M | +269,48% | 69.332,17 USDT | 66.850,00 USDT | 23 | Compra |
BTCJPYBitcoin / JPY | Binance | 10.217.455 JPY | −1,02% | 1,697 M | +71,37% | 10.375.399 JPY | 10.055.643 JPY | 19 | Compra |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2.919.722,40 UAH | −1,74% | 1,579 M | +64,26% | 2.995.344,02 UAH | 2.884.197,81 UAH | 20 | Compra |
BTCUSDCBitcoin / USD Coin | KuCoin | 67.705,5 USDC | −1,88% | 1,267 M | +193,33% | 69.500,0 USDC | 66.820,3 USDC | 15 | Compra |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 263.880,46 PLN | −1,92% | 1,117 M | +85,70% | 270.862,37 PLN | 260.566,48 PLN | 15 | Compra |
BTCDAIBitcoin / DAI | Binance | 67.684,39 DAI | −1,91% | 1,05 M | +285,45% | 69.876,74 DAI | 66.847,19 DAI | 13 | Compra |
BTCCADBitcoin / Canadian Dollar | Kraken | 93.403,9 CAD | −1,56% | 939,087 K | +39,35% | 95.555,0 CAD | 92.379,6 CAD | 11 | Compra |
BTCAUDBitcoin / Australian Dollar | Kraken | 101.569,4 AUD | −1,05% | 938,348 K | +214,60% | 103.423,6 AUD | 100.385,1 AUD | 13 | Compra |
BTCEURBitcoin / Euro | Crypto.com | 62.617,14 EUR | −1,35% | 835,287 K | +216,32% | 63.889,94 EUR | 61.745,96 EUR | 11 | Compra |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 33.860.409 KZT | −1,73% | 687,346 K | +612,16% | 34.710.100 KZT | 33.383.122 KZT | 9 | Compra |
BTCSGDBitcoin / Singapore Dollar | Gemini | 88.900,000000 SGD | −1,01% | 666,913 K | +209,01% | 90.580,000000 SGD | 87.700,000000 SGD | 7 | Compra |
BTCUSDCBitcoin / USDC | Bitstamp | 67.623 USDC | −1,95% | 534,02 K | +139,33% | 69.465 USDC | 66.839 USDC | 7 | Compra |
BTCUSDTBitcoin / USDT | UpBit | 67.699,9700 USDT | −1,88% | 388,437 K | +692,30% | 69.492,5000 USDT | 66.900,0000 USDT | 5 | Compra |
BTCPLNBitcoin / PLN | Binance | 270.482 PLN | −1,37% | 373,215 K | +111,07% | 275.630 PLN | 264.000 PLN | 5 | Compra |
BTCTHBBitcoin / Thai Baht | Bitazza | 2.258.422,89 THB | −0,70% | 331,29 K | +753,43% | 2.299.811,33 THB | 2.228.958,50 THB | 5 | Compra |
BTCUSDCBITCOIN / USD COIN | CoinEx | 67.613,48 USDC | −1,93% | 324,582 K | +1,41% | 69.425,90 USDC | 66.810,84 USDC | 3 | Compra |
BTCGBPBitcoin / British Pound | Gemini | 51.902,710000 GBP | −1,46% | 302,308 K | +247,67% | 53.000,000000 GBP | 51.260,080000 GBP | 4 | Compra |
BTCEURBitcoin / Euro | KuCoin | 62.501,81 EUR | −1,32% | 272,995 K | +273,48% | 63.796,85 EUR | 61.458,74 EUR | 3 | Compra |
BTCGBPBitcoin / Great British pound | WhiteBIT | 52.968,82 GBP | −1,83% | 241,186 K | +138,21% | 54.271,71 GBP | 52.252,96 GBP | 3 | Compra |
BTCZARBitcoin / ZAR | Binance | 1.214.700 ZAR | −1,89% | 173,943 K | +188,80% | 1.246.273 ZAR | 1.181.698 ZAR | 2 | Compra |
BTCUSDTBitcoin / Tether | Delta Exchange | 67.704,0 USDT | −1,92% | 169,053 K | +53,38% | 69.489,0 USDT | 66.866,5 USDT | 2 | Compra |
BTCARSBitcoin / ARS | Binance | 81.604.613 ARS | −1,87% | 165,956 K | +202,11% | 84.302.429 ARS | 80.708.505 ARS | 2 | Compra |
BTCUSDTBitcoin / USDT | Gemini | 67.675,340000 USDT | −1,81% | 146,546 K | +2.903,99% | 69.483,730000 USDT | 66.911,470000 USDT | 2 | Compra |
BTCJPYBitcoin / JPY | Bitfinex | 10.208.000,00 JPY | −1,20% | 136,811 K | −44,85% | 10.376.000,00 JPY | 10.061.000,00 JPY | 1 | Compra |
BTCBRLBitcoin / Brazilian Real | HitBTC | 391.507,0 BRL | −0,24% | 127,926 K | +13,57% | 392.801,0 BRL | 391.250,0 BRL | 0 | Compra |
BTCDAIBitcoin / Dai | HitBTC | 67.683,03 DAI | −1,89% | 116,941 K | +93,07% | 69.421,23 DAI | 66.863,82 DAI | 1 | Compra |
BTCGBPBitcoin / GBP | Bitfinex | 52.151,00000000 GBP | −1,44% | 95,133 K | +1.173,87% | 53.253,00000000 GBP | 51.516,00000000 GBP | 1 | Compra |
BTCEURBitcoin / Euro | Gemini | 62.545,760000 EUR | −1,50% | 73,374 K | +337,80% | 63.783,550000 EUR | 61.748,690000 EUR | 1 | Compra |
BTCTRYBitcoin / Turkish lira | HitBTC | 2.342.392,0 TRY | −0,96% | 53,337 K | +30,89% | 2.377.745,0 TRY | 2.339.447,0 TRY | 0 | Compra |
BTCMXNBitcoin / MXN | Binance | 1.352.757 MXN | −1,47% | 48,81 K | +230,54% | 1.389.798 MXN | 1.333.227 MXN | 1 | Compra |
BTCDAIBitcoin / DAI | Kraken | 67.763,7 DAI | −1,79% | 43,984 K | +5.798,05% | 69.372,6 DAI | 66.912,9 DAI | 1 | Compra |
BTCRONBitcoin / RON | Binance | 308.868 RON | −2,08% | 36,419 K | −76,46% | 316.620 RON | 303.580 RON | 0 | Compra |
BTCUSDCBitcoin / USD Coin | Poloniex | 67.034,88 USDC | −2,98% | 26,272 K | +6.344,35% | 68.552,49 USDC | 66.864,79 USDC | 0 | Compra |
BTCBRLBitcoin / Brazilian Real | KuCoin | 385.413,9 BRL | −2,80% | 21,083 K | +444,56% | 402.442,5 BRL | 367.863,1 BRL | 0 | Compra |
BTCDAIBitcoin / Dai | KuCoin | 67.891,9 DAI | −1,91% | 18,945 K | +241,46% | 69.441,4 DAI | 66.895,3 DAI | 0 | Compra |
BTCUAHBitcoin / UAH | Binance | 2.951.321 UAH | −2,12% | 11,324 K | +184,28% | 3.033.773 UAH | 2.910.364 UAH | 0 | Compra |
BTCBNBBitcoin / Binance Coin | Poloniex | 114,58 BNB | +0,12% | 818 | +18.129,09% | 114,58 BNB | 114,44 BNB | 0 | Compra |
BTCJPYBitcoin / Japanese Yen | Kraken | 10.208.200 JPY | −1,08% | 437 | +1.503,97% | 10.356.700 JPY | 10.061.900 JPY | 0 | Compra |
BTCUSDBitcoin / United States dollar | Okcoin | 68.140,01 USD | 0,00% | 27 | 0,00% | 68.140,01 USD | 68.140,01 USD | 0 | Compra |
BTCTRYBitcoin / TRY | Bitfinex | 2.634.000,00000000 TRY | +13,99% | 23 | 0,00% | 2.634.000,00000000 TRY | 2.634.000,00000000 TRY | 0 | Compra fuerte |
BTCFDUSDBitcoin / FDUSD | Binance | 67.770,00 FDUSD | −1,89% | 0 | — | 69.581,11 FDUSD | 66.891,87 FDUSD | 29,698 K | Compra |
BTCPYUSDBitcoin / PYUSD | Kraken | 67.636,8 PYUSD | −1,23% | 0 | — | 69.115,2 PYUSD | 67.161,6 PYUSD | 0 | Compra |
BTCXSGDBITCOIN / XSGD | Tokenize | 89.049,4997 XSGD | −1,60% | 0 | — | 91.155,0493 XSGD | 87.794,5806 XSGD | 2,879 M | Compra |
BTCTUSDBitcoin / TRUE USD | HTX | 68.440,79 TUSD | −1,54% | 0 | — | 70.324,18 TUSD | 67.717,27 TUSD | 0 | Compra |
BTCTUSDBitcoin / TrueUSD | Binance | 67.882,71 TUSD | −1,81% | 0 | — | 69.633,00 TUSD | 67.000,65 TUSD | 13 | Compra |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 62.098,91 EURS | −1,92% | 0 | — | 62.098,91 EURS | 62.098,91 EURS | 0 | Compra |
BTCTUSDBitcoin / TrueUSD | HitBTC | 67.895,98 TUSD | −1,81% | 0 | — | 69.566,38 TUSD | 67.025,15 TUSD | 1 | Compra |
BTCPYUSDBitcoin / PYUSD | HTX | 66.258,09 PYUSD | −2,39% | 0 | — | 66.658,88 PYUSD | 66.258,09 PYUSD | 0 | Compra |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 67.762,380000 GUSD | −1,87% | 0 | — | 69.475,330000 GUSD | 66.862,640000 GUSD | 4 | Compra |