Empiece
BitcoinBitcoinBitcoin

Bitcoin

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Estacionales
Mercados

Mercados de valores de Bitcoin

Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance79.325,0 USDT+3,46%17,704 B+4,99%79.882,8 USDT76.501,1 USDT136,407 K
Compra
BTCUSDTBitcoin / TetherUSBinance79.190,29 USDT+3,27%2,458 B−6,55%79.788,96 USDT76.492,00 USDT18,643 K
Compra
BTCUSDTBitcoin / TetherCrypto.com79.159,99 USDT+3,25%1,05 B−28,26%79.754,97 USDT76.503,50 USDT7,286 K
Compra
BTCUSDBitcoin / USDCrypto.com79.204,00 USD+3,23%924,75 M−33,17%79.796,35 USD76.540,00 USD6,311 K
Compra
BTCUSDTBitcoin / Tether USWhiteBIT79.198,84 USDT+3,30%748,609 M−6,92%79.758,67 USDT76.497,16 USDT5,424 K
Compra
BTCUSDBitcoin / US DollarCoinbase79.255,99 USD+3,30%634,237 M−51,30%79.799,79 USD76.535,33 USD4,657 K
Compra
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance79.313,2 USDC+3,42%532,242 M−18,70%79.900,0 USDC76.528,7 USDC4,362 K
Compra
BTCUSDTBitcoin / USDTMEXC79.199,99 USDT+3,29%516,085 M−11,58%79.759,22 USDT76.380,00 USDT4,061 K
Compra
BTCKRWBitcoin / KRWUpBit109.890.000 KRW+3,37%338,073 M−12,49%110.376.000 KRW106.050.000 KRW2,759 K
Compra fuerte
BTCUSDTBitcoin / Tether USDHTX79.165,73 USDT+3,74%275,042 M+1,06%79.875,35 USDT75.731,04 USDT2,992 K
Compra fuerte
BTCKRWBitcoin / South Korean WonBithumb109.880.000 KRW+3,30%266,736 M−5,55%110.298.000 KRW106.170.000 KRW2,035 K
Compra fuerte
BTCUSDCBitcoin / USD CoinBinance79.230,00 USDC+3,28%245,634 M−37,81%79.800,00 USDC76.546,23 USDC2,044 K
Compra
BTCUSDTBitcoin / TetherKuCoin79.193,6 USDT+3,28%215,924 M+20,13%79.741,1 USDT76.362,3 USDT1,62 K
Compra
BTCUSDBitcoin / DollarBitfinex79.179,0 USD+3,23%177,99 M+217,22%79.596,0 USD76.531,0 USD1,987 K
Compra
BTCUSDBitcoin / U. S. DollarKraken79.246,5 USD+3,25%167,581 M+0,19%79.760,7 USD76.569,9 USD1,286 K
Compra
BTCUSDBitcoin / U.S. dollarBitstamp79.228 USD+3,29%109,81 M−43,68%79.780 USD76.554 USD788
Compra
BTCJPYBitcoin / YenbitFlyer12.090.813 JPY+3,16%83,119 M+31,53%12.180.000 JPY11.693.658 JPY693
Compra
BTCUSDTBitcoin / Tether USDPoloniex79.059,69 USDT+3,12%75,964 M−6,36%79.598,00 USDT76.465,67 USDT280
Compra
BTCUSDTBITCOIN / TETHERCoinEx79.160,41 USDT+3,22%64,251 M+21,14%79.700,00 USDT76.510,95 USDT409
Compra
BTCEURBitcoin / EuroKraken73.667,6 EUR+2,95%58,632 M+10,21%74.187,3 EUR71.430,8 EUR448
Compra
BTCUSDBitcoin / U.S. DollarGemini79.229,21 USD+3,28%34,687 M−59,07%79.777,00 USD76.555,27 USD185
Compra
BTCUSDTBitcoin / TetherHitBTC79.145,50 USDT+3,22%33,736 M−3,67%79.732,12 USDT76.529,95 USDT243
Compra
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance80.649,5 USDT+3,38%33,709 M+13,10%81.233,3 USDT77.814,8 USDT267
Compra
BTCUSDBitcoin / United States DollarWhiteBIT79.727,65 USD+3,28%31,199 M−17,05%80.293,46 USD77.032,09 USD254
Compra
BTCUSDTBitcoin / TetherCoinbase79.192,13 USDT+3,28%31,153 M−34,99%79.744,57 USDT76.489,45 USDT280
Compra
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance82.994,3 USDT+3,52%30,719 M+42,16%83.659,3 USDT79.992,3 USDT253
Compra
BTCUSDCBitcoin / USD CoinHitBTC79.137,99198 USDC+3,06%22,788 M+3,30%79.738,23578 USDC76.569,39934 USDC183
Compra
BTCEURBitcoin / EuroCoinbase73.690,87 EUR+2,97%22,058 M+4,69%74.232,93 EUR71.388,80 EUR138
Compra
BTCEURBitcoin / EuroBinance73.605,44 EUR+2,98%21,161 M−10,58%74.083,38 EUR71.317,13 EUR130
Compra
BTCUSDBitcoin / US DollarBinance78.887,96 USD+2,95%20,996 M−10,78%79.404,05 USD76.439,13 USD130
Compra
BTCUSTBitcoin / USTBitfinex79.179,00000000 USDT+3,25%19,421 M+17,33%79.712,00000000 USDT76.536,00000000 USDT171
Compra
BTCUSDTBitcoin / Tether USDKraken79.184,9 USDT+3,27%17,025 M+9,89%79.683,0 USDT76.562,0 USDT149
Compra
BTCEURBitcoin / EuroBitstamp73.692 EUR+2,94%16,992 M−51,04%74.207 EUR71.408 EUR115
Compra
BTCGBPBitcoin / British PoundCoinbase61.227,24 GBP+3,02%14,401 M+24,87%61.688,19 GBP59.287,71 GBP97
Compra
BTCEURBitcoin / EuroWhiteBIT73.658,74 EUR+3,11%14,183 M−23,97%74.216,55 EUR71.248,95 EUR75
Compra
BTCUSDCBitcoin / USD CoinWhiteBIT79.259,90 USDC+3,29%13,017 M−16,51%79.789,91 USDC76.564,31 USDC118
Compra
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize104.439,9200 SGD+2,79%12,597 M−0,25%105.694,9400 SGD101.244,6000 SGD4,512 M
Compra
BTCBRLBitcoin / BRLBinance456.673 BRL+3,11%11,823 M−14,65%460.000 BRL441.678 BRL75
Compra fuerte
BTCTRYBitcoin / Turkish LiraBinance2.722.736 TRY+3,15%10,386 M+15,03%2.737.676 TRY2.634.067 TRY61
Compra
BTCUSDCBitcoin / USD CoinHTX79.224,65 USDC+3,75%7,1 M+11,42%79.788,14 USDC75.731,22 USDC60
Compra fuerte
BTCTRYBitcoin / Turkish liraWhiteBIT2.720.761,16 TRY+3,07%5,16 M−30,42%2.739.135,99 TRY2.635.240,86 TRY35
Compra
BTCUSDCBitcoin / USD CoinKraken79.171,11 USDC+3,19%5,063 M−39,45%79.729,01 USDC76.579,63 USDC40
Compra
BTCUSDCBitcoin / USD CoinBinance.US79.165,92 USDC+3,14%4,317 M+21,93%79.757,62 USDC76.550,83 USDC33
Compra fuerte
BTCJPYBitcoin / JPYBinance12.088.686 JPY+3,11%4,269 M+16,28%12.169.736 JPY11.700.632 JPY33
Compra
BTCGBPBitcoin / British PoundKraken61.263,4 GBP+3,12%3,752 M−37,36%61.668,8 GBP59.290,7 GBP22
Compra
BTCUSDTBitcoin / TetherUSBinance.US79.017,25 USDT+3,10%3,275 M+143,26%79.700,24 USDT76.508,40 USDT25
Compra
BTCUSDBITCOIN / US DOLLARTokenize79.185,5400 USD+3,13%2,909 M+3,03%79.868,1300 USD76.481,2400 USD827,723 K
Compra
BTCUSDCBitcoin / USD CoinKuCoin79.217,0 USDC+3,22%2,664 M+6,34%79.781,0 USDC76.580,9 USDC20
Compra
BTCCHFBitcoin / Swiss FrancKraken69.050,0 CHF+2,74%2,464 M−27,22%69.600,0 CHF67.016,1 CHF13
Compra
BTCPLNBitcoin / Polish zlotyWhiteBIT313.670,37 PLN+3,13%2,357 M−25,62%316.504,38 PLN303.732,20 PLN11
Compra
BTCUSDCBitcoin / USDCMEXC79.199,99 USDC+3,17%2,243 M+73,16%79.812,00 USDC76.550,00 USDC17
Compra
BTCGBPBitcoin / British PoundBitstamp61.188 GBP+3,02%1,995 M−42,15%61.659 GBP59.297 GBP13
Compra fuerte
BTCEURBitcoin / EURBitfinex73.200,0 EUR+2,71%1,577 M−71,31%73.900,0 EUR71.297,0 EUR6
Compra
BTCUSDTBitcoin / TetherBitstamp78.981 USDT+2,97%1,561 M+4,91%79.750 USDT76.546 USDT15
Compra
BTCEURBitcoin / EuroCrypto.com73.780,19 EUR+3,08%1,21 M−9,77%74.291,23 EUR71.427,58 EUR13
Compra
BTCCADBitcoin / Canadian DollarKraken109.286,5 CAD+2,94%1,202 M−21,24%109.900,0 CAD106.092,4 CAD8
Compra fuerte
BTCUSDTBitcoin / USD TetherBitazza78.941,49 USDT+2,95%1,007 M+107,38%79.686,28 USDT76.000,00 USDT5
Compra
BTCSGDBitcoin / Singapore DollarGemini104.300,000000 SGD+2,81%918,246 K−0,31%105.087,700000 SGD101.249,170000 SGD7
Compra
BTCAUDBitcoin / Australian DollarKraken119.872,5 AUD+3,00%754,61 K−57,17%120.716,8 AUD116.099,2 AUD6
Compra fuerte
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3.399.978,30 UAH+3,30%745,131 K−18,73%3.420.040,65 UAH3.285.336,29 UAH4
Compra
BTCPLNBitcoin / PLNBinance320.557 PLN+2,89%687,022 K−17,15%322.933 PLN310.770 PLN2
Compra
BTCUSDCBITCOIN / USD COINCoinEx79.124,10 USDC+3,05%608,357 K+112,38%79.767,43 USDC76.400,00 USDC6
Compra
BTCUSDCBitcoin / USDCBitstamp79.093 USDC+3,18%546,296 K−36,78%79.727 USDC76.625 USDC4
Compra
BTCTHBBitcoin / Thai BahtBitazza2.683.645,64 THB+2,95%525,622 K+196,37%2.709.463,29 THB2.597.232,59 THB4
Compra
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT40.092.349 KZT+3,19%474,974 K−10,09%40.385.533 KZT38.747.325 KZT2
Compra
BTCDAIBitcoin / DAIBinance79.216,87 DAI+3,38%462,281 K−26,59%79.722,53 DAI76.595,21 DAI3
Compra
BTCGBPBitcoin / GBPBitfinex61.325,00000000 GBP+3,20%447,307 K+104,11%61.734,00000000 GBP59.327,00000000 GBP5
Compra
BTCGBPBitcoin / Great British poundWhiteBIT62.477,13 GBP+3,17%345,098 K−29,15%62.929,74 GBP60.404,89 GBP2
Compra
BTCGBPBitcoin / British PoundGemini60.705,540000 GBP+2,79%322,605 K+0,95%61.140,220000 GBP58.974,170000 GBP3
Compra fuerte
BTCUSDTBitcoin / USDTGemini78.991,010000 USDT+3,03%213,335 K+287,70%79.756,330000 USDT76.580,140000 USDT2
Compra
BTCUSDTBitcoin / USDTUpBit78.956,6500 USDT+2,90%185,127 K−46,71%79.500,0000 USDT76.425,9300 USDT1
Compra
BTCZARBitcoin / ZARBinance1.409.232 ZAR+2,62%161,522 K−15,13%1.421.811 ZAR1.370.331 ZAR1
Compra
BTCARSBitcoin / ARSBinance91.181.905 ARS+3,35%141,028 K−39,96%92.253.480 ARS87.934.160 ARS1
Compra fuerte
BTCUSDTBitcoin / TetherDelta Exchange79.091,0 USDT+3,15%137,054 K+53,53%79.629,0 USDT76.533,0 USDT1
Compra
BTCEURBitcoin / EuroKuCoin73.800,37 EUR+2,88%129,438 K+1,31%74.261,74 EUR71.535,38 EUR1
Compra
BTCMXNBitcoin / MXNBinance1.597.089 MXN+3,35%106,311 K−13,25%1.609.101 MXN1.542.157 MXN1
Compra fuerte
BTCRONBitcoin / RONBinance365.869 RON+2,87%105,574 K−42,15%368.600 RON355.311 RON0
Compra
BTCDAIBitcoin / DaiHitBTC79.246,83 DAI+3,18%98,702 K−50,45%79.712,95 DAI76.602,30 DAI1
Compra
BTCDAIBitcoin / DAIKraken79.143,5 DAI+2,93%83,152 K−60,28%79.573,3 DAI76.890,4 DAI1
Compra
BTCUSDCBitcoin / USD CoinPoloniex79.647,61 USDC+3,69%69,482 K+728,75%79.647,61 USDC76.543,18 USDC1
Compra fuerte
BTCUAHBitcoin / UAHBinance3.435.974 UAH+3,16%31,011 K−18,85%3.456.789 UAH3.331.090 UAH0
Compra
BTCEURBitcoin / EuroGemini73.999,000000 EUR+3,52%26,019 K−40,63%73.999,000000 EUR71.944,940000 EUR0
Compra
BTCDAIBitcoin / DaiKuCoin79.057,4 DAI+3,03%13,94 K−43,07%79.531,5 DAI76.915,9 DAI0
Compra fuerte
BTCJPYBitcoin / Japanese YenKraken12.074.100 JPY+2,93%6,305 K+216,20%12.139.700 JPY11.709.200 JPY0
Compra
BTCUSDBitcoin / United States dollarOkcoin76.313,36 USD+1,16%6,137 K−24,43%76.398,02 USD75.866,68 USD0
Compra
BTCBRLBitcoin / Brazilian RealKuCoin459.414,8 BRL+4,17%3,693 K−8,05%459.414,8 BRL441.034,1 BRL0
Compra fuerte
BTCJPYBitcoin / JPYBitfinex12.096.000,00 JPY+3,31%3,376 K−37,42%12.162.000,00 JPY11.730.000,00 JPY0
Compra
BTCBNBBitcoin / Binance CoinPoloniex125,98 BNB+1,38%1,67 K−13,61%125,98 BNB123,76 BNB0
Compra fuerte
BTCTRYBitcoin / TRYBitfinex2.691.000,00000000 TRY+2,16%7450,00%2.691.000,00000000 TRY2.643.200,00000000 TRY0
Compra
BTCUSDDBitcoin / USDDPoloniex79.362,22 USDD+4,72%0—79.362,22 USDD75.559,11 USDD0
Compra
BTCTUSDBitcoin / TRUE USDHTX79.925,55 TUSD+3,34%0—80.228,36 TUSD77.161,67 TUSD0
Compra fuerte
BTCGUSDBitcoin / Gemini DollarGemini78.996,440000 GUSD+2,95%0—79.662,120000 GUSD76.588,910000 GUSD5
Compra
BTCGUSD.PBitcoin / Gemini Dollar Perpetual ContractGemini79.262,500000 GUSD+3,37%0—79.804,500000 GUSD76.639,500000 GUSD26
Compra
BTCFDUSDBitcoin / FDUSDBinance79.252,23 FDUSD+3,30%0—79.811,58 FDUSD76.533,35 FDUSD16,365 K
Compra
BTCPYUSDBitcoin / PYUSDKraken79.305,6 PYUSD+3,37%0—80.991,1 PYUSD74.394,0 PYUSD2
Compra
BTCTUSDBitcoin / TUSDMEXC79.207,88 TUSD+3,05%0—79.656,11 TUSD76.716,40 TUSD2
Compra fuerte
BTCUSDDBitcoin / USDDHitBTC82.200,0 USDD−0,07%0—82.200,0 USDD82.200,0 USDD0
Compra
BTCEURIBitcoin / EURIBinance73.525,21 EURI+2,75%0—74.000,00 EURI71.398,98 EURI3
Compra
BTCXAUTBitcoin / XAUTBitfinex29,41100000 XAUT+3,02%0—29,68000000 XAUT28,57900000 XAUT2
Compra
BTCTUSDBitcoin / TrueUSDBinance79.234,58 TUSD+3,04%0—79.745,00 TUSD76.683,29 TUSD17
Compra