Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 99.117,8 USDT | +0,76% | 29,13 B | −22,53% | 99.537,6 USDT | 97.199,9 USDT | 207,91 K | Compra fuerte |
BTCUSDTBitcoin / TetherUS | Binance | 99.072,01 USDT | +0,77% | 4,96 B | −20,28% | 99.419,99 USDT | 97.122,11 USDT | 35,86 K | Compra fuerte |
BTCUSDBitcoin / USD | Crypto.com | 99.212,00 USD | +0,79% | 2,94 B | −8,57% | 99.542,12 USD | 97.203,23 USD | 19,97 K | Compra fuerte |
BTCUSDBitcoin / US Dollar | Coinbase | 99.264,24 USD | +0,84% | 2,85 B | +16,43% | 99.543,00 USD | 97.209,52 USD | 17,48 K | Compra fuerte |
BTCUSDTBitcoin / Tether | Crypto.com | 99.081,50 USDT | +0,78% | 2,82 B | −9,75% | 99.425,04 USDT | 97.140,01 USDT | 19,2 K | Compra fuerte |
BTCUSDTBitcoin / Tether US | WhiteBIT | 99.063,98 USDT | +0,75% | 1,86 B | +10,56% | 99.416,60 USDT | 97.141,01 USDT | 14,64 K | Compra fuerte |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 99.220,0 USDC | +0,79% | 1,28 B | −18,22% | 99.600,0 USDC | 97.266,3 USDC | 8,89 K | Compra fuerte |
BTCKRWBitcoin / KRW | UpBit | 137.380.000 KRW | +0,24% | 869,29 M | −12,99% | 138.770.000 KRW | 129.500.000 KRW | 7,8 K | Compra |
BTCUSDTBitcoin / Tether USD | HTX | 99.059,40 USDT | +0,39% | 670,34 M | −27,00% | 99.271,77 USDT | 98.092,00 USDT | 475 | Compra |
BTCUSDCBitcoin / USD Coin | Binance | 99.188,31 USDC | +0,76% | 575,44 M | −6,75% | 99.537,92 USDC | 97.209,40 USDC | 3,92 K | Compra fuerte |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 99.247 USD | +0,81% | 513,02 M | −30,41% | 99.500 USD | 97.236 USD | 3,04 K | Compra fuerte |
BTCUSDTBitcoin / USDT | MEXC | 99.054,03 USDT | +0,75% | 489,41 M | −35,20% | 99.416,91 USDT | 97.132,00 USDT | 3,74 K | Compra fuerte |
BTCUSDBitcoin / U. S. Dollar | Kraken | 99.176,7 USD | +0,69% | 386,97 M | −8,32% | 99.488,9 USD | 97.218,3 USD | 2,39 K | Compra fuerte |
BTCUSDTBitcoin / Tether | KuCoin | 99.080,9 USDT | +0,78% | 340,18 M | −16,13% | 99.444,6 USDT | 97.017,5 USDT | 2,2 K | Compra fuerte |
BTCKRWBitcoin / South Korean Won | Bithumb | 137.506.000 KRW | +0,16% | 225,62 M | −26,64% | 138.880.000 KRW | 133.630.000 KRW | 1,92 K | Compra |
BTCUSDBitcoin / Dollar | Bitfinex | 98.971,0 USD | +0,68% | 221,94 M | −6,42% | 99.334,0 USD | 97.010,0 USD | 1,61 K | Compra fuerte |
BTCUSTBitcoin / UST | Bitfinex | 99.071,00000000 USDT | +0,73% | 190,83 M | +10,57% | 99.367,00000000 USDT | 97.144,00000000 USDT | 1,49 K | Compra fuerte |
BTCEURBitcoin / Euro | Kraken | 95.109,1 EUR | +1,55% | 179,13 M | −11,14% | 95.364,0 EUR | 93.165,7 EUR | 1,2 K | Compra fuerte |
BTCUSDBitcoin / U.S. Dollar | Gemini | 99.267,40 USD | +0,83% | 177,77 M | −12,66% | 99.555,00 USD | 97.202,29 USD | 1,29 K | Compra fuerte |
BTCJPYBitcoin / Yen | bitFlyer | 15.379.500 JPY | +1,21% | 152,85 M | −32,66% | 15.429.999 JPY | 15.070.000 JPY | 1,23 K | Compra fuerte |
BTCUSDTBitcoin / Tether USD | Poloniex | 99.023,49 USDT | +0,70% | 110,66 M | +4,77% | 99.382,44 USDT | 97.185,45 USDT | 818 | Compra fuerte |
BTCEURBitcoin / Euro | Coinbase | 94.982,79 EUR | +1,53% | 95,72 M | −33,06% | 95.300,00 EUR | 93.075,21 EUR | 670 | Compra fuerte |
BTCUSDTBITCOIN / TETHER | CoinEx | 99.026,71 USDT | +0,69% | 92,66 M | −25,39% | 99.460,30 USDT | 97.156,91 USDT | 694 | Compra fuerte |
BTCEURBitcoin / Euro | Bitstamp | 95.151 EUR | +1,61% | 84,36 M | −24,63% | 95.385 EUR | 93.054 EUR | 507 | Compra fuerte |
BTCUSDTBitcoin / Tether | HitBTC | 99.079,85 USDT | +0,73% | 72,66 M | −8,78% | 99.400,00 USDT | 97.109,75 USDT | 566 | Compra fuerte |
BTCEURBitcoin / Euro | Binance | 94.653,13 EUR | +1,33% | 70,25 M | −0,01% | 94.880,00 EUR | 92.714,27 EUR | 492 | Compra fuerte |
BTCUSDBitcoin / US Dollar | Binance | 98.636,17 USD | +0,87% | 69,99 M | −0,23% | 99.318,60 USD | 96.528,54 USD | 492 | Compra fuerte |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 100.651,3 USDT | +0,69% | 63,54 M | −20,91% | 101.129,9 USDT | 98.764,6 USDT | 450 | Compra fuerte |
BTCUSDTBitcoin / Tether | Coinbase | 99.073,10 USDT | +0,77% | 63,25 M | −30,99% | 99.439,65 USDT | 97.148,25 USDT | 475 | Compra fuerte |
BTCUSDTBitcoin / Tether USD | Kraken | 99.081,6 USDT | +0,70% | 61,26 M | −13,77% | 99.380,0 USDT | 97.163,8 USDT | 384 | Compra fuerte |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 104.325,6 USDT | +0,82% | 50,11 M | −20,94% | 104.799,6 USDT | 102.314,2 USDT | 325 | Compra fuerte |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 99.772,78 USD | +0,75% | 49,84 M | −15,90% | 100.107,49 USD | 97.811,71 USD | 309 | Compra fuerte |
BTCUSDCBitcoin / USD Coin | HitBTC | 99.096,29190 USDC | +0,60% | 39,55 M | −5,18% | 99.544,64025 USDC | 97.268,24043 USDC | 274 | Compra fuerte |
BTCUSDCBitcoin / USD Coin | Kraken | 99.122,26 USDC | +0,67% | 36,52 M | +29,68% | 99.450,00 USDC | 97.199,00 USDC | 204 | Compra fuerte |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 99.153,57 USDC | +0,74% | 33,06 M | +1,39% | 99.527,07 USDC | 97.196,87 USDC | 216 | Compra fuerte |
BTCGBPBitcoin / British Pound | Coinbase | 78.835,24 GBP | +1,71% | 31,54 M | −7,65% | 79.000,00 GBP | 76.899,80 GBP | 211 | Compra fuerte |
BTCBRLBitcoin / BRL | Binance | 579.199 BRL | +1,10% | 26,27 M | −12,43% | 579.699 BRL | 568.805 BRL | 188 | Compra fuerte |
BTCTRYBitcoin / Turkish Lira | Binance | 3.440.668 TRY | +1,46% | 20,1 M | +1,22% | 3.446.000 TRY | 3.372.579 TRY | 150 | Compra fuerte |
BTCEURBitcoin / Euro | WhiteBIT | 94.853,46 EUR | +1,43% | 19,75 M | −23,31% | 95.073,99 EUR | 92.942,03 EUR | 126 | Compra fuerte |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.437.985,23 TRY | +1,32% | 17,47 M | −25,54% | 3.447.494,29 TRY | 3.371.679,41 TRY | 116 | Compra fuerte |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 133.073,1300 SGD | +0,80% | 16,17 M | +2,26% | 133.300,0000 SGD | 130.653,5200 SGD | 16,21 M | Compra fuerte |
BTCGBPBitcoin / British Pound | Kraken | 78.822,9 GBP | +1,76% | 13,88 M | −27,27% | 78.979,0 GBP | 77.265,7 GBP | 96 | Compra fuerte |
BTCUSDCBitcoin / USD Coin | KuCoin | 99.173,6 USDC | +0,76% | 13,47 M | +15,18% | 99.518,2 USDC | 97.225,1 USDC | 92 | Compra fuerte |
BTCCHFBitcoin / Swiss Franc | Kraken | 88.161,7 CHF | +1,66% | 10,03 M | +6,84% | 88.400,0 CHF | 86.008,7 CHF | 72 | Compra fuerte |
BTCJPYBitcoin / JPY | Binance | 15.334.052 JPY | +1,01% | 9,96 M | +17,57% | 15.423.300 JPY | 14.723.002 JPY | 81 | Compra fuerte |
BTCUSDCBitcoin / USD Coin | HTX | 99.191,89 USDC | +0,44% | 8,17 M | −5,19% | 99.413,58 USDC | 98.316,12 USDC | 5 | Compra |
BTCMXNBITCOIN / MEXICAN PESOS | — | 2.023.880 MXN | +0,16% | 7,57 M | −11,64% | 2.030.000 MXN | 1.992.600 MXN | 20 | Compra fuerte |
BTCUSDTBitcoin / Tether | Bitstamp | 99.059 USDT | +0,68% | 6,87 M | +18,79% | 99.400 USDT | 97.168 USDT | 50 | Compra fuerte |
BTCUSDCBitcoin / USD Coin | Binance.US | 99.182,98 USDC | +0,52% | 6,74 M | +4,10% | 99.384,66 USDC | 97.285,74 USDC | 45 | Compra fuerte |
BTCGBPBitcoin / British Pound | Bitstamp | 78.978 GBP | +1,31% | 6,05 M | −5,35% | 79.172 GBP | 75.000 GBP | 47 | Compra fuerte |
BTCUSDTBitcoin / TetherUS | Binance.US | 99.094,65 USDT | +0,61% | 5,87 M | −40,42% | 99.314,35 USDT | 97.170,50 USDT | 42 | Compra fuerte |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 99.145 USDC | +0,26% | 4,21 M | −32,35% | 99.498 USDC | 97.278 USDC | 18 | Compra |
BTCEURBitcoin / EUR | Bitfinex | 94.994,0 EUR | +1,36% | 4,03 M | +111,57% | 95.315,0 EUR | 93.147,0 EUR | 28 | Compra fuerte |
BTCUSDCBitcoin / USDC | MEXC | 99.215,79 USDC | +0,77% | 4 M | −49,99% | 99.524,73 USDC | 97.231,31 USDC | 31 | Compra fuerte |
BTCCADBitcoin / Canadian Dollar | Kraken | 138.476,2 CAD | +1,28% | 3,65 M | −23,36% | 138.676,1 CAD | 135.551,2 CAD | 18 | Compra |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 98.741,4900 USD | +0,47% | 3,55 M | +0,08% | 99.621,8500 USD | 97.212,3800 USD | 2,68 M | Compra fuerte |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 401.513,71 PLN | +0,77% | 3,48 M | +2,77% | 403.182,88 PLN | 394.215,37 PLN | 26 | Compra fuerte |
BTCUSDTBITCOIN / TETHER USD | — | 99.162 USDT | +0,36% | 3 M | +7,95% | 99.372 USDT | 97.172 USDT | 14 | Compra fuerte |
BTCEURBitcoin / Euro | Crypto.com | 95.132,71 EUR | +1,47% | 2,95 M | +32,72% | 95.369,61 EUR | 93.264,78 EUR | 20 | Compra fuerte |
BTCSGDBitcoin / Singapore Dollar | Gemini | 133.231,920000 SGD | +1,53% | 2,83 M | −35,80% | 133.628,000000 SGD | 130.493,650000 SGD | 20 | Compra fuerte |
BTCAUDBitcoin / Australian Dollar | Kraken | 152.412,6 AUD | +0,99% | 2,67 M | +10,14% | 152.500,0 AUD | 149.495,4 AUD | 20 | Compra fuerte |
BTCPLNBitcoin / PLN | Binance | 412.259 PLN | +1,10% | 2,27 M | +17,84% | 413.000 PLN | 396.774 PLN | 15 | Compra fuerte |
BTCUSDTBitcoin / USDT | UpBit | 98.919,9100 USDT | +1,06% | 2,03 M | +47,56% | 99.050,0000 USDT | 93.360,8800 USDT | 17 | Compra fuerte |
BTCDAIBitcoin / DAI | Binance | 99.162,27 DAI | +0,67% | 1,48 M | −5,38% | 99.491,39 DAI | 97.230,66 DAI | 11 | Compra fuerte |
BTCUSDCBitcoin / USDC | Bitstamp | 99.196 USDC | +0,74% | 1,42 M | −56,02% | 99.531 USDC | 97.235 USDC | 9 | Compra fuerte |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.257.939,12 UAH | +0,73% | 1,23 M | +1,38% | 4.274.592,16 UAH | 4.176.337,92 UAH | 9 | Compra fuerte |
BTCUSDTBitcoin / USD Tether | Bitazza | 99.258,13 USDT | +0,66% | 1,22 M | −60,90% | 99.569,45 USDT | 96.967,55 USDT | 10 | Compra fuerte |
BTCEURBitcoin / EUR | MEXC | 95.014,18 EVC | +1,64% | 1,12 M | −3,54% | 95.132,27 EVC | 93.114,31 EVC | 2 | Compra fuerte |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50.279.963 KZT | +0,74% | 806,17 K | −3,52% | 50.425.013 KZT | 49.357.972 KZT | 5 | Compra fuerte |
BTCUSDCBITCOIN / USD COIN | CoinEx | 99.059,99 USDC | +0,43% | 782,75 K | −38,70% | 99.499,99 USDC | 97.074,19 USDC | 6 | Compra fuerte |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.399.226,15 THB | −0,44% | 749,61 K | −17,97% | 3.455.896,15 THB | 3.351.984,33 THB | 6 | Compra |
BTCEURBitcoin / Euro | KuCoin | 94.640,87 EUR | +1,04% | 739,82 K | −16,56% | 95.000,00 EUR | 93.000,00 EUR | 5 | Compra fuerte |
BTCGBPBitcoin / British Pound | Gemini | 78.278,980000 GBP | +0,29% | 678,99 K | −11,34% | 78.988,000000 GBP | 76.678,680000 GBP | 3 | Compra |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 579.150 BRL | +0,73% | 630,4 K | +9,18% | 579.490 BRL | 568.330 BRL | 1 | Compra fuerte |
BTCGBPBitcoin / Great British pound | WhiteBIT | 78.313,04 GBP | +1,06% | 540,29 K | +12,40% | 78.621,10 GBP | 76.619,68 GBP | 4 | Compra fuerte |
BTCEURBitcoin / Euro | Gemini | 95.001,180000 EUR | +1,07% | 491,97 K | +26,07% | 95.452,650000 EUR | 93.605,980000 EUR | 2 | Compra fuerte |
BTCUSDTBitcoin / USDT | Gemini | 99.246,190000 USDT | +0,74% | 476,07 K | −40,28% | 99.433,310000 USDT | 97.224,960000 USDT | 3 | Compra fuerte |
BTCGBPBitcoin / GBP | Bitfinex | 79.206,00000000 GBP | +1,18% | 376,74 K | +85,49% | 79.362,00000000 GBP | 77.798,00000000 GBP | 2 | Compra fuerte |
BTCDAIBitcoin / DAI | Kraken | 98.997,2 DAI | +0,50% | 370,13 K | +7,74% | 99.293,7 DAI | 97.304,2 DAI | 3 | Compra fuerte |
BTCRONBitcoin / RON | Binance | 471.471 RON | +1,34% | 312,65 K | −4,56% | 471.471 RON | 462.762 RON | 2 | Compra fuerte |
BTCZARBitcoin / ZAR | Binance | 1.807.176 ZAR | +0,63% | 300,11 K | +3,62% | 1.812.975 ZAR | 1.768.555 ZAR | 2 | Compra fuerte |
BTCARSBitcoin / ARS | Binance | 110.629.205 ARS | +0,11% | 275,06 K | +15,92% | 112.833.373 ARS | 109.254.940 ARS | 2 | Compra fuerte |
BTCDAIBitcoin / Dai | HitBTC | 99.143,04 DAI | +0,69% | 230,79 K | −42,77% | 99.502,18 DAI | 97.179,36 DAI | 2 | Compra fuerte |
BTCJPYBitcoin / JPY | Bitfinex | 15.323.000,00 JPY | +0,84% | 213,96 K | +10,35% | 15.351.000,00 JPY | 14.994.000,00 JPY | 2 | Compra fuerte |
BTCMXNBitcoin / MXN | Binance | 2.024.746 MXN | +0,73% | 163,95 K | −9,40% | 2.029.000 MXN | 1.985.474 MXN | 1 | Compra fuerte |
BTCDAIBITCOIN / DAI | — | 99.235 DAI | +1,02% | 102,76 K | +185,45% | 99.329 DAI | 97.696 DAI | 0 | Compra fuerte |
BTCUSDTBitcoin / Tether | Delta Exchange | 99.083,5 USDT | +0,78% | 90,9 K | −40,12% | 99.371,0 USDT | 97.176,5 USDT | 1 | Compra fuerte |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 110.890.000 ARS | −0,09% | 77,03 K | −19,69% | 111.499.900 ARS | 108.701.000 ARS | 0 | Compra |
BTCUSDCBitcoin / USD Coin | Poloniex | 97.926,11 USDC | −0,39% | 67,08 K | −40,82% | 99.200,86 USDC | 80.000,00 USDC | 0 | Compra fuerte |
BTCBNBBitcoin / Binance Coin | Poloniex | 158,00 BNB | −0,45% | 27,87 K | +547,06% | 158,00 BNB | 155,97 BNB | 0 | Compra |
BTCDAIBitcoin / Dai | KuCoin | 99.215,0 DAI | +0,71% | 25,74 K | −76,11% | 99.232,6 DAI | 97.452,5 DAI | 0 | Compra fuerte |
BTCUAHBitcoin / UAH | Binance | 4.417.470 UAH | +0,77% | 22,03 K | +9,99% | 4.431.138 UAH | 4.344.713 UAH | 0 | Compra fuerte |
BTCJPYBitcoin / Japanese Yen | Kraken | 15.322.700 JPY | +0,91% | 12,96 K | −69,21% | 15.350.400 JPY | 15.075.800 JPY | 0 | Compra fuerte |
BTCUSDBitcoin / United States dollar | Okcoin | 98.806,97 USD | −0,04% | 4,86 K | +24.799,54% | 98.841,60 USD | 97.973,51 USD | 0 | Compra |
BTCBRLBitcoin / Brazilian Real | KuCoin | 582.268,6 BRL | +3,74% | 2,05 K | −71,30% | 589.000,0 BRL | 560.077,1 BRL | 0 | Compra |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.127.867,0 TRY | −1,17% | 35 | 0,00% | 3.127.867,0 TRY | 3.127.867,0 TRY | 0 | Compra |
BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 22 | 0,00% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Compra fuerte |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576.842,0 BRL | +2,05% | 1 | +12,92% | 576.871,0 BRL | 576.842,0 BRL | 0 | Compra |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 99.110,140000 GUSD | +0,70% | 0 | — | 99.773,810000 GUSD | 97.359,570000 GUSD | 11 | Compra fuerte |
BTCTUSDBitcoin / TUSD | MEXC | 99.110,67 TUSD | +0,72% | 0 | — | 99.378,84 TUSD | 97.269,62 TUSD | 0 | Compra fuerte |