Mercados de valores de Bitcoin
Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 76.302,2 USDT | −0,24% | 12,643 B | −35,81% | 76.800,0 USDT | 76.122,4 USDT | 61,74 K | Compra |
| BTCUSDTBitcoin / TetherUS | Binance | 76.322,05 USDT | −0,25% | 1,905 B | −41,99% | 76.795,69 USDT | 76.136,00 USDT | 9,892 K | Compra |
| BTCUSDTBitcoin / Tether |  Crypto.com | 76.328,71 USDT | −0,23% | 1,085 B | −42,57% | 76.798,98 USDT | 76.137,01 USDT | 3,913 K | Compra |
 BTCUSDBitcoin / USD | Crypto.com | 76.362,04 USD | −0,26% | 1,037 B | −40,12% | 76.838,39 USD | 76.188,47 USD | 3,263 K | Compra |
| BTCUSDBitcoin / US Dollar |  Coinbase | 76.364,68 USD | −0,27% | 995,021 M | −39,44% | 76.845,00 USD | 76.184,30 USD | 2,814 K | Compra |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 76.322,48 USDT | −0,23% | 561,173 M | −45,87% | 76.792,01 USDT | 76.136,48 USDT | 3,193 K | Compra |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76.326,6 USDC | −0,27% | 511,747 M | −21,93% | 76.841,0 USDC | 76.158,3 USDC | 1,73 K | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 76.326,00 USDT | −0,24% | 384,12 M | −51,23% | 76.795,70 USDT | 76.136,00 USDT | 2,511 K | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 76.348,81 USDC | −0,29% | 292,148 M | −24,96% | 76.840,00 USDC | 76.200,00 USDC | 1,048 K | Compra |
 BTCKRWBitcoin / KRW |  UpBit | 106.564.000 KRW | −0,26% | 275,345 M | −28,72% | 106.990.000 KRW | 105.960.000 KRW | 2,116 K | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 106.534.000 KRW | −0,25% | 203,276 M | −33,79% | 106.945.000 KRW | 106.054.000 KRW | 1,383 K | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 76.312,70 USDT | −0,05% | 203,274 M | −47,51% | 77.172,73 USDT | 75.827,15 USDT | 2,626 K | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 76.345 USD | −0,28% | 152,255 M | −29,77% | 76.821 USD | 76.197 USD | 430 | Compra |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 76.356,0 USD | −0,26% | 146,365 M | −14,76% | 76.775,2 USD | 76.177,9 USD | 400 | Compra |
| BTCUSDTBitcoin / Tether |  KuCoin | 76.324,3 USDT | −0,24% | 142,588 M | −39,53% | 76.800,0 USDT | 76.139,4 USDT | 706 | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 76.314,06 USDT | −0,24% | 77,991 M | −13,35% | 76.758,36 USDT | 76.126,69 USDT | 684 | Compra |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 76.354,54 USD | −0,28% | 66,095 M | −24,16% | 76.835,33 USD | 76.188,97 USD | 212 | Compra |
 BTCJPYBitcoin / Yen |  bitFlyer | 11.680.686 JPY | −0,20% | 49,88 M | −30,66% | 11.735.786 JPY | 11.650.050 JPY | 276 | Compra |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 76.303,12 USDT | −0,25% | 48,963 M | −16,32% | 76.767,67 USDT | 76.139,58 USDT | 313 | Compra |
| BTCUSDTBitcoin / Tether | Coinbase | 76.320,50 USDT | −0,22% | 37,416 M | −25,25% | 76.761,60 USDT | 76.142,10 USDT | 81 | Compra |
 BTCEURBitcoin / Euro | Kraken | 71.274,1 EUR | −0,26% | 36,401 M | −38,71% | 71.688,1 EUR | 71.160,2 EUR | 128 | Compra |
| BTCUSDBitcoin / Dollar |  Bitfinex | 76.330,0 USD | −0,22% | 35,61 M | −64,80% | 76.780,0 USD | 76.142,0 USD | 51 | Compra |
| BTCUSDTBitcoin / Tether |  HitBTC | 76.332,36 USDT | −0,24% | 26,285 M | −35,40% | 76.783,71 USDT | 76.146,38 USDT | 153 | Compra |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 76.848,82 USD | −0,23% | 25,508 M | −44,09% | 77.333,76 USD | 76.666,84 USD | 121 | Compra |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77.597,1 USDT | −0,24% | 21,302 M | −46,41% | 78.123,7 USDT | 77.414,4 USDT | 128 | Compra |
| BTCUSDCBitcoin / USD Coin | HitBTC | 76.359,99185 USDC | −0,30% | 18,414 M | −48,85% | 76.825,64093 USDC | 76.206,19859 USDC | 95 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 71.269,84 EUR | −0,23% | 16,769 M | −26,78% | 71.675,33 EUR | 71.088,19 EUR | 90 | Compra |
| BTCEURBitcoin / Euro | Binance | 71.165,08 EUR | −0,25% | 16,006 M | −44,99% | 71.600,00 EUR | 71.025,10 EUR | 86 | Compra |
| BTCUSDBitcoin / US Dollar | Binance | 76.281,12 USD | −0,25% | 15,876 M | −45,47% | 76.742,31 USD | 76.126,12 USD | 86 | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 71.087,57 EUR | −0,27% | 15,457 M | −16,62% | 71.534,43 EUR | 70.953,14 EUR | 95 | Compra |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 79.765,1 USDT | −0,17% | 15,262 M | −62,58% | 80.225,8 USDT | 79.526,4 USDT | 70 | Compra |
| BTCEURBitcoin / Euro | Bitstamp | 71.273 EUR | −0,21% | 13,681 M | −64,16% | 71.670 EUR | 71.090 EUR | 49 | Compra |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 101.042,6300 SGD | −0,18% | 12,469 M | +0,25% | 102.001,0200 SGD | 100.617,3700 SGD | 10,925 M | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 76.318,1 USDT | −0,26% | 12,132 M | −42,35% | 76.727,0 USDT | 76.202,9 USDT | 51 | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 76.322,00000000 USDT | −0,23% | 11,688 M | −59,81% | 76.752,00000000 USDT | 76.140,00000000 USDT | 43 | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 76.353,38 USDC | −0,27% | 11,028 M | −32,88% | 76.830,09 USDC | 76.202,64 USDC | 51 | Compra |
 BTCGBPBitcoin / British Pound | Coinbase | 59.143,70 GBP | −0,18% | 10,294 M | −33,78% | 59.489,29 GBP | 58.962,47 GBP | 59 | Compra |
 BTCBRLBitcoin / BRL | Binance | 441.276 BRL | −0,07% | 9,649 M | −45,07% | 442.899 BRL | 439.250 BRL | 43 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 76.339,06 USDC | −0,25% | 7,069 M | −22,67% | 76.777,41 USDC | 76.191,17 USDC | 16 | Compra |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.638.615 TRY | −0,23% | 7,028 M | −37,86% | 2.649.368 TRY | 2.627.369 TRY | 48 | Compra |
| BTCUSDCBitcoin / USD Coin | HTX | 76.343,39 USDC | −0,18% | 6,224 M | −2,12% | 77.246,14 USDC | 75.846,23 USDC | 81 | Compra |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.637.846,26 TRY | −0,20% | 4,74 M | −49,35% | 2.649.363,22 TRY | 2.626.574,22 TRY | 29 | Compra |
| BTCGBPBitcoin / British Pound | Kraken | 59.160,9 GBP | −0,16% | 4,596 M | −29,10% | 59.414,3 GBP | 59.000,0 GBP | 20 | Compra |
| BTCGBPBitcoin / British Pound | Bitstamp | 59.139 GBP | −0,19% | 3,531 M | +37,17% | 59.480 GBP | 58.976 GBP | 32 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance.US | 76.368,11 USDC | −0,27% | 2,912 M | −32,32% | 76.758,27 USDC | 76.204,94 USDC | 16 | Compra |
 BTCCHFBitcoin / Swiss Franc | Kraken | 66.939,3 CHF | −0,04% | 2,775 M | −41,10% | 67.253,7 CHF | 66.770,5 CHF | 17 | Compra |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 76.184,2100 USD | −0,35% | 2,766 M | −3,49% | 76.843,1500 USD | 75.932,8200 USD | 1,83 M | Compra |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 302.618,95 PLN | −0,10% | 2,765 M | −17,21% | 304.160,76 PLN | 301.601,61 PLN | 19 | Compra |
| BTCJPYBitcoin / JPY | Binance | 11.681.128 JPY | −0,11% | 2,639 M | −21,36% | 11.730.467 JPY | 11.648.444 JPY | 15 | Compra |
| BTCEURBitcoin / EUR | Bitfinex | 70.971,0 EUR | −0,17% | 2,233 M | −64,51% | 71.257,0 EUR | 70.860,0 EUR | 9 | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 76.363,3 USDC | −0,24% | 1,919 M | −40,37% | 76.827,5 USDC | 76.202,2 USDC | 12 | Compra |
| BTCUSDTBitcoin / TetherUS | Binance.US | 76.365,83 USDT | −0,17% | 1,305 M | −50,84% | 76.743,33 USDT | 76.150,00 USDT | 8 | Compra |
 BTCAUDBitcoin / Australian Dollar | Kraken | 115.768,6 AUD | −0,20% | 1,191 M | −59,65% | 116.318,2 AUD | 115.280,0 AUD | 8 | Compra |
| BTCUSDTBitcoin / Tether | Bitstamp | 76.362 USDT | −0,17% | 1,027 M | −39,02% | 76.756 USDT | 76.152 USDT | 2 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 76.341,68 USDC | −0,32% | 986,302 K | −41,38% | 76.834,51 USDC | 76.170,47 USDC | 7 | Compra |
 BTCCADBitcoin / Canadian Dollar | Kraken | 105.905,5 CAD | −0,29% | 950,721 K | −48,35% | 106.364,6 CAD | 105.691,7 CAD | 3 | Compra |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.277.286,86 UAH | −0,26% | 772,849 K | −21,48% | 3.296.244,00 UAH | 3.268.026,33 UAH | 6 | Compra |
| BTCPLNBitcoin / PLN | Binance | 309.849 PLN | −0,10% | 760,77 K | −25,25% | 311.361 PLN | 308.730 PLN | 5 | Compra |
| BTCEURBitcoin / Euro | Crypto.com | 71.276,34 EUR | −0,03% | 756,445 K | −24,32% | 71.672,98 EUR | 71.113,28 EUR | 1 | Compra |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 100.772,720000 SGD | −0,15% | 681,06 K | −50,73% | 101.500,000000 SGD | 100.600,000000 SGD | 5 | Compra |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 76.382,63 USDT | −0,09% | 651,081 K | +0,11% | 76.740,29 USDT | 73.620,00 USDT | 6 | Compra |
| BTCUSDCBitcoin / USDC | Bitstamp | 76.333 USDC | −0,14% | 603,16 K | −37,12% | 76.776 USDC | 76.205 USDC | 3 | Compra |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38.627.282 KZT | −0,29% | 544,406 K | −2,44% | 38.886.334 KZT | 38.542.642 KZT | 4 | Compra |
 BTCDAIBitcoin / DAI | Binance | 76.417,72 DAI | −0,10% | 518,78 K | −28,95% | 76.848,92 DAI | 76.147,11 DAI | 3 | Compra |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 60.180,30 GBP | −0,20% | 395,601 K | −22,17% | 60.587,54 GBP | 60.072,65 GBP | 3 | Compra |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 76.287,64 USDC | −0,54% | 284,51 K | −21,11% | 76.929,08 USDC | 76.105,26 USDC | 2 | Compra |
| BTCGBPBitcoin / British Pound | Gemini | 58.720,850000 GBP | −0,28% | 218,097 K | +6,01% | 59.196,310000 GBP | 58.417,900000 GBP | 2 | Compra |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.598.910,38 THB | −0,08% | 214,516 K | −32,97% | 2.619.733,03 THB | 2.589.783,74 THB | 2 | Compra |
| BTCUSDTBitcoin / USDT | UpBit | 76.319,0800 USDT | +0,16% | 185,491 K | −45,06% | 76.753,2000 USDT | 75.973,4800 USDT | 1 | Compra |
| BTCGBPBitcoin / GBP | Bitfinex | 59.179,00000000 GBP | −0,06% | 167,813 K | +15,10% | 59.425,00000000 GBP | 59.010,00000000 GBP | 1 | Compra |
 BTCZARBitcoin / ZAR | Binance | 1.366.883 ZAR | −0,07% | 135,137 K | −33,42% | 1.372.752 ZAR | 1.363.886 ZAR | 1 | Compra |
 BTCARSBitcoin / ARS | Binance | 87.300.108 ARS | −0,18% | 120,651 K | −60,82% | 87.989.650 ARS | 87.300.100 ARS | 1 | Compra |
 BTCRONBitcoin / RON | Binance | 353.474 RON | −0,44% | 113,784 K | −48,79% | 355.749 RON | 352.645 RON | 1 | Compra |
 BTCMXNBitcoin / MXN | Binance | 1.540.408 MXN | −0,21% | 105,731 K | −17,22% | 1.550.014 MXN | 1.537.098 MXN | 1 | Compra |
| BTCEURBitcoin / Euro | KuCoin | 71.250,32 EUR | +0,09% | 89,579 K | −39,53% | 72.000,00 EUR | 71.110,92 EUR | 1 | Compra |
| BTCDAIBitcoin / Dai | HitBTC | 76.373,54 DAI | −0,27% | 74,123 K | −68,22% | 76.793,75 DAI | 76.197,53 DAI | 0 | Compra |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 76.330,0 USDT | −0,23% | 73,488 K | −23,32% | 76.692,0 USDT | 76.146,5 USDT | 0 | Compra |
| BTCUSDTBitcoin / USDT | Gemini | 76.326,270000 USDT | −0,15% | 60,032 K | −34,43% | 76.780,200000 USDT | 76.172,810000 USDT | 0 | Compra |
| BTCEURBitcoin / Euro | Gemini | 71.166,600000 EUR | −2,51% | 28,322 K | −57,21% | 71.364,830000 EUR | 70.998,390000 EUR | 0 | Compra |
| BTCDAIBitcoin / Dai | KuCoin | 76.485,2 DAI | −0,32% | 26,221 K | +58,02% | 76.815,7 DAI | 75.987,8 DAI | 0 | Compra |
| BTCUAHBitcoin / UAH | Binance | 3.321.982 UAH | −0,06% | 25,289 K | −29,13% | 3.335.287 UAH | 3.314.432 UAH | 0 | Compra |
| BTCDAIBitcoin / DAI | Kraken | 76.337,3 DAI | −0,06% | 18,967 K | −90,98% | 76.647,0 DAI | 76.199,7 DAI | 0 | Compra |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76.500,30 USDC | −0,15% | 8,399 K | +192,74% | 76.500,31 USDC | 76.496,34 USDC | 0 | Compra |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76.313,36 USD | +1,16% | 6,137 K | −24,43% | 76.398,02 USD | 75.866,68 USD | 0 | Compra |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 461.374,9 BRL | +1,79% | 5,754 K | +140,99% | 461.374,9 BRL | 438.544,4 BRL | 0 | Compra fuerte |
 BTCBNBBitcoin / Binance Coin | Poloniex | 123,49 BNB | −4,14% | 2,936 K | +32,30% | 126,01 BNB | 120,02 BNB | 0 | Compra |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11.701.527 JPY | +0,11% | 1,994 K | +325,58% | 11.701.527 JPY | 11.667.000 JPY | 0 | Compra |
| BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Compra |
| BTCJPYBitcoin / JPY | Bitfinex | 11.667.000,00 JPY | 0,00% | 330 | −98,38% | 11.710.000,00 JPY | 11.646.000,00 JPY | 0 | Compra |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 76.331,28 PYUSD | −0,22% | 0 | — | 76.754,43 PYUSD | 76.228,61 PYUSD | 0 | Compra |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 11,423 K | Neutral |
 BTCXSGDBITCOIN / XSGD | Tokenize | 100.992,7760 XSGD | −0,27% | 0 | — | 101.929,9998 XSGD | 100.793,2181 XSGD | 2,42 M | Compra |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 76.327,000000 GUSD | −0,32% | 0 | — | 76.824,500000 GUSD | 76.196,000000 GUSD | 13 | Compra |
 BTCTUSDBitcoin / TUSD | MEXC | 76.486,06 TUSD | −0,20% | 0 | — | 76.903,09 TUSD | 76.312,66 TUSD | 0 | Compra |
| BTCGUSDBitcoin / Gemini Dollar | Gemini | 76.381,590000 GUSD | −0,15% | 0 | — | 77.435,790000 GUSD | 75.482,050000 GUSD | 5 | Compra |
 BTCFDUSDBitcoin / FDUSD | Binance | 76.382,78 FDUSD | −0,21% | 0 | — | 76.833,00 FDUSD | 76.159,46 FDUSD | 14,23 K | Compra |
| BTCTUSDBitcoin / TrueUSD | WhiteBIT | 76.606,22 TUSD | −0,24% | 0 | — | 77.041,89 TUSD | 76.435,97 TUSD | 3 | Compra |
 BTCUSDDBitcoin / USDD | Poloniex | 75.787,52 USDD | −1,41% | 0 | — | 75.787,53 USDD | 75.787,52 USDD | 0 | Compra |
 BTCXAUTBitcoin / XAUT | Bitfinex | 28,45800000 XAUT | −0,18% | 0 | — | 28,54800000 XAUT | 28,38300000 XAUT | 0 | Compra |
| BTCTUSDBitcoin / TRUE USD | HTX | 77.391,97 TUSD | +0,88% | 0 | — | 77.524,11 TUSD | 74.796,45 TUSD | 0 | Compra |