Mercados de valores de Bitcoin
Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 76.075,2 USDT | −0,53% | 12,352 B | −35,35% | 76.800,0 USDT | 76.050,0 USDT | 66,148 K | Compra |
| BTCUSDTBitcoin / TetherUS | Binance | 76.127,57 USDT | −0,50% | 1,885 B | −40,90% | 76.795,69 USDT | 76.080,00 USDT | 10,765 K | Compra |
| BTCUSDTBitcoin / Tether |  Crypto.com | 76.119,85 USDT | −0,50% | 1,027 B | −44,88% | 76.798,98 USDT | 76.076,01 USDT | 4,129 K | Compra |
 BTCUSDBitcoin / USD | Crypto.com | 76.159,85 USD | −0,52% | 977,529 M | −42,94% | 76.838,39 USD | 76.116,00 USD | 3,467 K | Compra |
| BTCUSDBitcoin / US Dollar |  Coinbase | 76.155,22 USD | −0,54% | 940,606 M | −41,76% | 76.845,00 USD | 76.125,00 USD | 2,928 K | Compra |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 76.122,65 USDT | −0,50% | 533,669 M | −48,65% | 76.792,01 USDT | 76.085,80 USDT | 3,312 K | Compra |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76.130,0 USDC | −0,53% | 499,601 M | −22,19% | 76.841,0 USDC | 76.077,4 USDC | 1,844 K | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 76.096,71 USDT | −0,54% | 356,028 M | −53,72% | 76.795,70 USDT | 76.079,99 USDT | 2,613 K | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 76.137,95 USDC | −0,57% | 271,432 M | −32,04% | 76.840,00 USDC | 76.122,00 USDC | 1,11 K | Compra |
 BTCKRWBitcoin / KRW |  UpBit | 106.240.000 KRW | −0,57% | 271,164 M | −29,08% | 106.990.000 KRW | 105.960.000 KRW | 2,152 K | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 106.261.000 KRW | −0,50% | 197,817 M | −34,98% | 106.945.000 KRW | 106.054.000 KRW | 1,44 K | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 76.125,47 USDT | −0,25% | 195,748 M | −47,58% | 76.318,32 USDT | 76.089,79 USDT | 84 | Compra |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 76.161,4 USD | −0,51% | 144,065 M | −12,95% | 76.775,2 USD | 76.135,8 USD | 414 | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 76.156 USD | −0,53% | 141,145 M | −33,25% | 76.821 USD | 76.133 USD | 466 | Compra |
| BTCUSDTBitcoin / Tether |  KuCoin | 76.115,9 USDT | −0,51% | 138,8 M | −39,86% | 76.800,0 USDT | 76.070,1 USDT | 737 | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 76.075,13 USDT | −0,55% | 77,69 M | −13,83% | 76.758,36 USDT | 76.059,65 USDT | 705 | Compra |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 76.175,16 USD | −0,52% | 62,386 M | −28,81% | 76.835,33 USD | 76.135,67 USD | 230 | Compra |
 BTCJPYBitcoin / Yen |  bitFlyer | 11.648.771 JPY | −0,47% | 48,583 M | −31,83% | 11.735.786 JPY | 11.641.144 JPY | 284 | Compra |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 76.088,20 USDT | −0,53% | 48,498 M | −15,21% | 76.767,67 USDT | 76.082,27 USDT | 327 | Compra |
| BTCUSDTBitcoin / Tether | Coinbase | 76.122,13 USDT | −0,48% | 35,464 M | −28,05% | 76.761,60 USDT | 76.084,69 USDT | 87 | Compra |
 BTCEURBitcoin / Euro | Kraken | 71.090,3 EUR | −0,51% | 35,023 M | −39,83% | 71.688,1 EUR | 71.088,0 EUR | 135 | Compra |
| BTCUSDBitcoin / Dollar |  Bitfinex | 76.111,0 USD | −0,50% | 35,007 M | −64,96% | 76.780,0 USD | 76.060,0 USD | 61 | Compra |
| BTCUSDTBitcoin / Tether |  HitBTC | 76.132,91 USDT | −0,50% | 26,222 M | −34,61% | 76.783,71 USDT | 76.091,00 USDT | 159 | Compra |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 76.616,13 USD | −0,53% | 24,42 M | −45,81% | 77.333,76 USD | 76.616,13 USD | 125 | Compra |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77.378,1 USDT | −0,52% | 20,861 M | −45,89% | 78.123,7 USDT | 77.343,6 USDT | 132 | Compra |
| BTCUSDCBitcoin / USD Coin | HitBTC | 76.169,15200 USDC | −0,55% | 18,131 M | −49,43% | 76.825,64093 USDC | 76.144,08833 USDC | 100 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 71.081,25 EUR | −0,50% | 16,225 M | −29,72% | 71.675,33 EUR | 71.050,00 EUR | 95 | Compra |
| BTCEURBitcoin / Euro | Binance | 70.963,87 EUR | −0,54% | 15,646 M | −45,87% | 71.600,00 EUR | 70.900,00 EUR | 92 | Compra |
| BTCUSDBitcoin / US Dollar | Binance | 76.060,50 USD | −0,53% | 15,508 M | −46,36% | 76.742,31 USD | 75.992,04 USD | 92 | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 70.855,72 EUR | −0,59% | 15,156 M | −15,59% | 71.534,43 EUR | 70.820,65 EUR | 97 | Compra |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 79.527,8 USDT | −0,47% | 14,972 M | −61,22% | 80.225,8 USDT | 79.500,0 USDT | 74 | Compra |
| BTCEURBitcoin / Euro | Bitstamp | 71.070 EUR | −0,50% | 12,513 M | −67,36% | 71.670 EUR | 71.044 EUR | 50 | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 76.130,8 USDT | −0,50% | 12,49 M | −38,52% | 76.727,0 USDT | 76.104,3 USDT | 61 | Compra |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 100.716,1900 SGD | −0,50% | 12,477 M | +0,29% | 102.001,0200 SGD | 100.617,3700 SGD | 11,325 M | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 76.132,00000000 USDT | −0,48% | 11,399 M | −60,75% | 76.752,00000000 USDT | 76.098,00000000 USDT | 44 | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 76.154,02 USDC | −0,53% | 10,411 M | −37,61% | 76.830,09 USDC | 76.141,41 USDC | 51 | Compra |
 BTCGBPBitcoin / British Pound | Coinbase | 58.998,97 GBP | −0,42% | 10,086 M | −32,71% | 59.489,29 GBP | 58.962,47 GBP | 61 | Compra |
 BTCBRLBitcoin / BRL | Binance | 440.371 BRL | −0,27% | 9,558 M | −43,23% | 442.899 BRL | 439.250 BRL | 47 | Compra |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.631.964 TRY | −0,48% | 7,267 M | −35,10% | 2.649.368 TRY | 2.627.369 TRY | 55 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 76.308,75 USDC | −0,29% | 7,185 M | −17,43% | 76.777,41 USDC | 76.186,37 USDC | 17 | Compra |
| BTCUSDCBitcoin / USD Coin | HTX | 76.125,11 USDC | −0,30% | 6,294 M | −0,72% | 76.356,94 USDC | 76.114,99 USDC | 2 | Compra |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.630.741,42 TRY | −0,47% | 4,582 M | −49,20% | 2.649.363,22 TRY | 2.626.574,22 TRY | 30 | Compra |
| BTCGBPBitcoin / British Pound | Kraken | 58.997,4 GBP | −0,43% | 4,56 M | −26,55% | 59.414,3 GBP | 58.957,7 GBP | 21 | Compra |
| BTCGBPBitcoin / British Pound | Bitstamp | 58.984 GBP | −0,45% | 3,458 M | +45,82% | 59.480 GBP | 58.976 GBP | 32 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance.US | 76.152,72 USDC | −0,56% | 2,967 M | −26,87% | 76.758,27 USDC | 76.128,51 USDC | 17 | Compra |
 BTCCHFBitcoin / Swiss Franc | Kraken | 66.775,2 CHF | −0,29% | 2,784 M | −29,33% | 67.253,7 CHF | 66.767,5 CHF | 17 | Compra |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 76.293,3500 USD | −0,21% | 2,762 M | −3,75% | 76.843,1500 USD | 75.932,8200 USD | 1,898 M | Compra |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 301.801,82 PLN | −0,37% | 2,691 M | −19,94% | 304.160,76 PLN | 301.601,61 PLN | 19 | Compra |
| BTCJPYBitcoin / JPY | Binance | 11.654.136 JPY | −0,34% | 2,603 M | −24,31% | 11.730.467 JPY | 11.646.708 JPY | 16 | Compra |
| BTCEURBitcoin / EUR | Bitfinex | 70.807,0 EUR | −0,40% | 2,213 M | −64,27% | 71.257,0 EUR | 70.806,0 EUR | 9 | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 76.147,0 USDC | −0,53% | 1,894 M | −39,35% | 76.827,5 USDC | 76.125,0 USDC | 12 | Compra |
| BTCUSDTBitcoin / TetherUS | Binance.US | 76.162,41 USDT | −0,44% | 1,297 M | −48,42% | 76.743,33 USDT | 76.100,28 USDT | 8 | Compra |
 BTCAUDBitcoin / Australian Dollar | Kraken | 115.602,3 AUD | −0,34% | 1,177 M | −59,88% | 116.318,2 AUD | 115.280,0 AUD | 8 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 76.199,98 USDC | −0,50% | 965,089 K | −42,21% | 76.834,51 USDC | 76.132,44 USDC | 7 | Compra |
 BTCCADBitcoin / Canadian Dollar | Kraken | 105.461,3 CAD | −0,71% | 937,143 K | −48,98% | 106.364,6 CAD | 105.461,3 CAD | 3 | Compra |
| BTCUSDTBitcoin / Tether | Bitstamp | 76.074 USDT | −0,55% | 760,079 K | −59,78% | 76.756 USDT | 76.074 USDT | 3 | Compra |
| BTCPLNBitcoin / PLN | Binance | 309.123 PLN | −0,33% | 752,726 K | −24,07% | 311.361 PLN | 308.730 PLN | 5 | Compra |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.269.625,88 UAH | −0,49% | 748,412 K | −23,90% | 3.296.244,00 UAH | 3.268.026,33 UAH | 6 | Compra |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 100.557,310000 SGD | −0,37% | 684,993 K | −41,12% | 101.500,000000 SGD | 100.557,310000 SGD | 6 | Compra |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 75.986,49 USDT | −0,61% | 667,88 K | +2,50% | 76.740,29 USDT | 73.620,00 USDT | 6 | Compra |
| BTCEURBitcoin / Euro | Crypto.com | 71.039,71 EUR | −0,36% | 605,984 K | −44,59% | 71.672,98 EUR | 71.013,18 EUR | 1 | Compra |
| BTCUSDCBitcoin / USDC | Bitstamp | 76.143 USDC | −0,38% | 538,494 K | −48,43% | 76.776 USDC | 76.143 USDC | 3 | Compra |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38.581.627 KZT | −0,41% | 530,8 K | −1,77% | 38.886.334 KZT | 38.542.642 KZT | 4 | Compra |
 BTCDAIBitcoin / DAI | Binance | 76.235,28 DAI | −0,34% | 508,946 K | −28,37% | 76.848,92 DAI | 76.147,11 DAI | 3 | Compra |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 60.082,35 GBP | −0,36% | 376,748 K | −26,50% | 60.587,54 GBP | 60.044,56 GBP | 3 | Compra |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 76.205,52 USDC | −0,64% | 287,045 K | −21,31% | 76.929,08 USDC | 76.105,26 USDC | 2 | Compra |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.591.584,89 THB | −0,36% | 229,908 K | −27,94% | 2.619.733,03 THB | 2.589.783,74 THB | 2 | Compra |
| BTCGBPBitcoin / British Pound | Gemini | 58.659,770000 GBP | −0,39% | 213,839 K | +2,24% | 59.196,310000 GBP | 58.417,900000 GBP | 2 | Compra |
| BTCUSDTBitcoin / USDT | UpBit | 76.000,0400 USDT | −0,26% | 186,895 K | −44,40% | 76.753,2000 USDT | 75.973,4800 USDT | 1 | Compra |
| BTCGBPBitcoin / GBP | Bitfinex | 58.991,00000000 GBP | −0,38% | 166,254 K | +12,73% | 59.425,00000000 GBP | 58.991,00000000 GBP | 1 | Compra |
 BTCZARBitcoin / ZAR | Binance | 1.363.304 ZAR | −0,34% | 121,796 K | −42,65% | 1.372.752 ZAR | 1.363.304 ZAR | 1 | Compra |
 BTCARSBitcoin / ARS | Binance | 87.177.725 ARS | −0,32% | 112,24 K | −64,29% | 87.989.650 ARS | 87.017.217 ARS | 1 | Compra |
 BTCRONBitcoin / RON | Binance | 352.437 RON | −0,73% | 111,06 K | −49,86% | 355.749 RON | 352.437 RON | 1 | Compra |
 BTCMXNBitcoin / MXN | Binance | 1.535.909 MXN | −0,51% | 98,964 K | −19,56% | 1.550.014 MXN | 1.535.909 MXN | 1 | Compra |
| BTCEURBitcoin / Euro | KuCoin | 71.115,17 EUR | −0,10% | 89,467 K | −37,51% | 72.000,00 EUR | 71.110,92 EUR | 1 | Compra |
| BTCDAIBitcoin / Dai | HitBTC | 76.162,98 DAI | −0,55% | 80,223 K | −65,42% | 76.793,75 DAI | 76.141,55 DAI | 0 | Compra |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 76.146,0 USDT | −0,47% | 73,7 K | −22,22% | 76.692,0 USDT | 76.121,0 USDT | 0 | Compra |
| BTCUSDTBitcoin / USDT | Gemini | 76.044,800000 USDT | −0,52% | 60,043 K | −33,06% | 76.780,200000 USDT | 76.044,800000 USDT | 0 | Compra |
| BTCEURBitcoin / Euro | Gemini | 71.166,600000 EUR | −2,51% | 28,322 K | −57,21% | 71.364,830000 EUR | 70.998,390000 EUR | 0 | Compra |
| BTCDAIBitcoin / Dai | KuCoin | 76.485,2 DAI | −0,32% | 26,221 K | +58,02% | 76.815,7 DAI | 75.987,8 DAI | 0 | Compra |
| BTCUAHBitcoin / UAH | Binance | 3.314.373 UAH | −0,29% | 24,36 K | −32,33% | 3.335.287 UAH | 3.314.373 UAH | 0 | Compra |
| BTCDAIBitcoin / DAI | Kraken | 76.292,1 DAI | −0,12% | 16,022 K | −92,48% | 76.647,0 DAI | 76.199,7 DAI | 0 | Compra |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76.500,30 USDC | −0,15% | 8,399 K | +192,74% | 76.500,31 USDC | 76.496,34 USDC | 0 | Compra |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76.313,36 USD | +1,16% | 6,137 K | −24,43% | 76.398,02 USD | 75.866,68 USD | 0 | Compra |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 455.522,7 BRL | +0,50% | 5,579 K | +117,78% | 461.374,9 BRL | 438.544,4 BRL | 0 | Compra |
 BTCBNBBitcoin / Binance Coin | Poloniex | 122,77 BNB | −4,70% | 3,002 K | +39,86% | 126,01 BNB | 120,02 BNB | 0 | Compra |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11.646.000 JPY | −0,36% | 1,22 K | −29,03% | 11.701.527 JPY | 11.646.000 JPY | 0 | Compra |
| BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Compra |
| BTCJPYBitcoin / JPY | Bitfinex | 11.667.000,00 JPY | 0,00% | 330 | −98,38% | 11.710.000,00 JPY | 11.646.000,00 JPY | 0 | Compra |
 BTCUSDDBitcoin / USDD | HitBTC | 82.200,0 USDD | −0,07% | 0 | — | 82.200,0 USDD | 82.200,0 USDD | 0 | Compra |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 11,845 K | Neutral |
 BTCTUSDBitcoin / TUSD | MEXC | 76.268,25 TUSD | −0,48% | 0 | — | 76.903,09 TUSD | 76.267,72 TUSD | 0 | Compra |
| BTCEURIBitcoin / EURI | Binance | 70.955,21 EURI | −0,63% | 0 | — | 71.585,81 EURI | 70.800,00 EURI | 4 | Compra |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 76.154,720000 GUSD | −0,45% | 0 | — | 77.435,790000 GUSD | 75.482,050000 GUSD | 5 | Compra |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 76.139,88 PYUSD | −0,47% | 0 | — | 76.754,43 PYUSD | 76.131,20 PYUSD | 0 | Compra |
| BTCTUSDBitcoin / TrueUSD | Binance | 76.272,59 TUSD | −0,50% | 0 | — | 76.917,15 TUSD | 76.235,24 TUSD | 5 | Compra |
 BTCFDUSDBitcoin / FDUSD | Binance | 76.171,94 FDUSD | −0,48% | 0 | — | 76.833,00 FDUSD | 76.121,22 FDUSD | 14,779 K | Compra |
| BTCUSDDBitcoin / USDD | HTX | 72.830,43 USDD | −0,17% | 0 | — | 79.330,51 USDD | 72.830,43 USDD | 0 | Compra |
| BTCTUSDBitcoin / TrueUSD | WhiteBIT | 76.374,94 TUSD | −0,54% | 0 | — | 77.041,89 TUSD | 76.374,94 TUSD | 3 | Compra |
| BTCPYUSDBitcoin / PYUSD | Kraken | 76.443,9 PYUSD | −0,29% | 0 | — | 89.999,0 PYUSD | 75.873,6 PYUSD | 0 | Compra |