Empiece
BitcoinBitcoinBitcoin
#1#1#1

Bitcoin

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Bitcoin

Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance98.098,1 USDT+4,04%40,15 B+39,62%99.100,0 USDT94.008,7 USDT400,1 K
Compra
BTCUSDTBitcoin / TetherUSBinance98.112,94 USDT+4,06%6,56 B+59,70%98.988,00 USDT94.040,00 USDT65,35 K
Compra
BTCUSDBitcoin / USDCrypto.com98.244,02 USD+4,09%3,3 B+11,29%99.082,86 USD94.172,12 USD31,81 K
Compra
BTCUSDTBitcoin / TetherCrypto.com98.114,03 USDT+4,04%3,13 B+0,19%98.997,33 USDT94.029,02 USDT30,28 K
Compra
BTCUSDBitcoin / US DollarCoinbase98.208,77 USD+4,04%2,84 B+46,71%99.073,53 USD94.127,20 USD27,91 K
Compra
BTCUSDTBitcoin / Tether USWhiteBIT98.104,60 USDT+4,07%1,77 B+52,79%98.977,24 USDT94.041,94 USDT17,32 K
Compra
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance98.160,3 USDC+4,05%1,73 B+75,74%99.148,0 USDC94.088,9 USDC17,16 K
Compra
BTCKRWBitcoin / KRWUpBit137.283.000 KRW+3,08%1 B+82,49%138.707.000 KRW133.001.000 KRW9,82 K
Compra
BTCUSDTBitcoin / Tether USDHTX98.046,96 USDT+1,43%959,67 M+20,25%98.958,50 USDT96.299,49 USDT2,8 K
Compra fuerte
BTCUSDTBitcoin / USDTMEXC98.133,71 USDT+4,08%748,94 M+24,34%98.987,00 USDT94.040,00 USDT7,28 K
Compra
BTCUSDBitcoin / U.S. dollarBitstamp98.253 USD+4,11%722,36 M−13,68%99.121 USD94.106 USD6,86 K
Compra
BTCUSDCBitcoin / USD CoinBinance98.151,99 USDC+4,01%652,48 M+27,39%99.090,89 USDC94.123,23 USDC6,38 K
Compra
BTCUSDBitcoin / U. S. DollarKraken98.249,7 USD+4,12%487,69 M+45,89%98.999,0 USD94.135,0 USD4,62 K
Compra
BTCUSDTBitcoin / TetherKuCoin98.113,2 USDT+4,06%455,51 M+50,93%98.924,7 USDT94.038,1 USDT4,52 K
Compra
BTCKRWBitcoin / South Korean WonBithumb137.378.000 KRW+3,14%309,37 M+68,91%138.650.000 KRW133.103.000 KRW3,03 K
Compra
BTCUSDBitcoin / DollarBitfinex98.093,0 USD+4,09%263 M+82,73%98.700,0 USD93.986,0 USD2,64 K
Compra
BTCEURBitcoin / EuroKraken93.452,9 EUR+4,87%241,3 M+104,37%94.246,6 EUR89.104,4 EUR2,28 K
Compra fuerte
BTCJPYBitcoin / YenbitFlyer15.180.422 JPY+3,42%239,31 M+65,38%15.300.000 JPY14.620.138 JPY2,42 K
Compra
BTCUSTBitcoin / USTBitfinex98.117,00000000 USDT+4,07%201,81 M+439,83%98.765,00000000 USDT94.037,00000000 USDT2,04 K
Compra
BTCUSDBitcoin / U.S. DollarGemini98.191,70 USD+4,04%201,21 M+27,77%99.000,00 USD94.155,83 USD1,96 K
Compra
BTCEURBitcoin / EuroCoinbase93.320,27 EUR+4,53%159,27 M+149,92%94.235,00 EUR89.140,88 EUR1,59 K
Compra fuerte
BTCUSDTBITCOIN / TETHERCoinEx98.117,93 USDT+4,11%131,05 M+50,28%98.943,86 USDT94.064,82 USDT1,3 K
Compra
BTCEURBitcoin / EuroBitstamp93.443 EUR+4,73%122,53 M+88,53%94.260 EUR89.087 EUR1,2 K
Compra fuerte
BTCUSDTBitcoin / Tether USDPoloniex98.049,91 USDT+4,02%109,15 M+6,42%98.900,00 USDT94.091,82 USDT1,02 K
Compra
BTCUSDTBitcoin / TetherCoinbase98.121,74 USDT+4,05%86,74 M+47,85%98.986,68 USDT94.036,89 USDT810
Compra
BTCUSDTBitcoin / TetherHitBTC98.091,99 USDT+4,02%86,15 M+55,78%98.957,33 USDT94.063,75 USDT855
Compra
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance99.648,6 USDT+3,96%84,4 M+70,28%100.647,4 USDT95.600,0 USDT824
Compra
BTCEURBitcoin / EuroBinance93.006,46 EUR+4,11%79,11 M+74,47%93.727,00 EUR89.187,80 EUR769
Compra fuerte
BTCUSDBitcoin / US DollarBinance97.423,80 USD+3,42%78,94 M+74,79%98.209,96 USD94.077,97 USD769
Compra
BTCUSDTBitcoin / Tether USDKraken98.131,1 USDT+4,09%78,36 M+101,52%98.888,0 USDT94.074,6 USDT786
Compra
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance103.218,4 USDT+4,08%67,71 M+35,00%104.208,1 USDT98.929,7 USDT639
Compra
BTCUSDBitcoin / United States DollarWhiteBIT98.746,41 USD+4,01%65,53 M+13,71%99.628,75 USD94.710,14 USD637
Compra
BTCUSDCBitcoin / USD CoinHitBTC98.278,67074 USDC+4,13%42,81 M+35,88%99.000,00000 USDC94.191,09335 USDC423
Compra
BTCUSDCBitcoin / USD CoinKraken98.165,67 USDC+4,06%39,64 M+90,04%98.953,30 USDC94.146,93 USDC404
Compra
BTCGBPBitcoin / British PoundCoinbase77.478,58 GBP+3,95%38,37 M+86,15%78.266,19 GBP74.378,76 GBP383
Compra
BTCUSDCBitcoin / USD CoinWhiteBIT98.235,79 USDC+4,12%36,72 M+18,80%99.008,54 USDC94.122,57 USDC357
Compra
BTCBRLBitcoin / BRLBinance571.901 BRL+4,40%31,62 M+34,80%576.437 BRL546.500 BRL315
Compra
BTCEURBitcoin / EuroWhiteBIT93.111,32 EUR+4,16%28,12 M+27,58%93.863,68 EUR89.214,87 EUR273
Compra
BTCTRYBitcoin / Turkish liraWhiteBIT3.391.708,96 TRY+3,87%25,33 M+38,54%3.420.740,22 TRY3.256.811,94 TRY256
Compra
BTCTRYBitcoin / Turkish LiraBinance3.390.817 TRY+3,83%21,58 M+52,94%3.420.165 TRY3.140.000 TRY216
Compra
BTCGBPBitcoin / British PoundKraken77.667,4 GBP+4,23%21,44 M+101,89%78.292,7 GBP73.300,0 GBP216
Compra
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize132.011,4300 SGD+4,31%15,94 M+5,39%132.482,7700 SGD125.882,4800 SGD19,15 M
Compra
BTCUSDCBitcoin / USD CoinKuCoin98.184,0 USDC+4,09%12,98 M+31,44%98.965,8 USDC94.133,9 USDC127
Compra
BTCCHFBitcoin / Swiss FrancKraken86.671,8 CHF+4,60%11,42 M+104,32%87.300,0 CHF82.859,4 CHF117
Compra fuerte
BTCUSDTBitcoin / TetherUSBinance.US98.145,77 USDT+4,07%10,72 M+111,55%98.888,00 USDT94.000,28 USDT110
Compra
BTCMXNBITCOIN / MEXICAN PESOS—1.999.590 MXN+1,20%10,44 M+89,41%2.012.450 MXN1.905.000 MXN72
Compra fuerte
BTCJPYBitcoin / JPYBinance15.173.580 JPY+3,53%9,27 M+14,38%15.300.410 JPY14.625.270 JPY84
Compra
BTCUSDCBitcoin / USD CoinHTX98.118,54 USDC+1,45%9,13 M+27,60%98.989,00 USDC96.330,87 USDC20
Compra
BTCUSDCBitcoin / USDCMEXC98.215,54 USDC+4,05%8,41 M+196,91%99.024,99 USDC94.140,52 USDC85
Compra
BTCUSDCBitcoin / USD CoinBinance.US98.206,19 USDC+4,12%7,6 M+61,64%98.991,95 USDC94.176,07 USDC75
Compra
BTCGBPBitcoin / British PoundBitstamp77.733 GBP+4,41%7,01 M+158,77%78.400 GBP74.366 GBP71
Compra
BTCUSDTBitcoin / TetherBitstamp98.179 USDT+4,12%6,96 M+133,86%98.950 USDT94.055 USDT71
Compra
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)—98.235 USDC+0,97%6,45 M+74,73%98.700 USDC95.064 USDC35
Compra fuerte
BTCCADBitcoin / Canadian DollarKraken136.448,9 CAD+3,68%5,24 M+96,49%137.494,0 CAD131.264,2 CAD52
Compra fuerte
BTCSGDBitcoin / Singapore DollarGemini129.805,380000 SGD+2,98%4,52 M+178,21%131.300,000000 SGD125.200,090000 SGD47
Compra
BTCUSDBITCOIN / US DOLLARTokenize98.072,1400 USD+4,32%3,58 M+8,03%98.925,5400 USD93.983,8700 USD3,2 M
Compra fuerte
BTCPLNBitcoin / Polish zlotyWhiteBIT397.132,58 PLN+4,11%3,49 M+19,28%400.301,00 PLN380.542,62 PLN33
Compra
BTCUSDCBitcoin / USDCBitstamp98.288 USDC+4,16%3,31 M+46,50%99.043 USDC94.233 USDC33
Compra
BTCUSDTBitcoin / USD TetherBitazza98.273,08 USDT+4,59%3,22 M+129,02%98.989,58 USDT93.924,08 USDT33
Compra fuerte
BTCEURBitcoin / EuroCrypto.com93.499,99 EUR+4,68%2,88 M+89,63%94.000,00 EUR89.206,99 EUR28
Compra fuerte
BTCAUDBitcoin / Australian DollarKraken150.530,4 AUD+3,99%2,76 M+115,70%151.312,7 AUD144.444,7 AUD26
Compra fuerte
BTCUSDTBITCOIN / TETHER USD—97.977 USDT+1,03%2,75 M+35,43%98.598 USDT90.999 USDT15
Compra
BTCEURBitcoin / EURBitfinex93.410,0 EUR+4,81%2,7 M+108,26%94.230,0 EUR89.197,0 EUR28
Compra fuerte
BTCPLNBitcoin / PLNBinance406.544 PLN+4,52%2,24 M+61,88%409.978 PLN385.411 PLN22
Compra
BTCEURBitcoin / EURMEXC93.315,99 EVC+4,50%2,01 M+669,26%93.651,58 EVC89.212,76 EVC21
Compra
BTCDAIBitcoin / DAIBinance98.101,97 DAI+4,05%1,73 M+97,03%98.998,99 DAI94.113,71 DAI17
Compra
BTCUSDTBitcoin / USDTUpBit97.402,2200 USDT+4,13%1,53 M+21,48%98.660,4000 USDT93.549,0300 USDT16
Compra fuerte
BTCUSDCBITCOIN / USD COINCoinEx98.280,86 USDC+4,36%1,46 M+267,51%98.900,00 USDC94.147,35 USDC15
Compra
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4.220.566,14 UAH+4,07%1,23 M+3,49%4.253.166,70 UAH4.045.997,15 UAH11
Compra
BTCTHBBitcoin / Thai BahtBitazza3.391.964,12 THB+3,49%1,01 M+16,43%3.420.334,67 THB3.259.144,56 THB10
Compra
BTCUSDTBitcoin / USDTGemini97.604,820000 USDT+3,72%1 M+170,00%98.985,630000 USDT94.188,840000 USDT10
Compra
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT49.713.872 KZT+4,06%993,38 K+37,12%50.170.447 KZT47.714.546 KZT10
Compra
BTCEURBitcoin / EuroKuCoin93.739,06 EUR+4,92%986,43 K+56,86%94.325,00 EUR89.342,10 EUR10
Compra fuerte
BTCGBPBitcoin / British PoundGemini77.701,060000 GBP+4,91%958,32 K+16,50%78.363,380000 GBP74.486,310000 GBP10
Compra fuerte
BTCBRLBITCOIN / BRAZILIAN REAIS—572.150 BRL+1,94%801,16 K+84,88%575.170 BRL557.210 BRL7
Compra fuerte
BTCEURBitcoin / EuroGemini93.291,430000 EUR+4,42%699,95 K+210,85%94.999,000000 EUR89.910,870000 EUR7
Compra
BTCGBPBitcoin / Great British poundWhiteBIT77.264,82 GBP+3,86%522,04 K+13,95%77.914,21 GBP74.175,07 GBP5
Compra
BTCDAIBitcoin / DaiHitBTC98.132,51 DAI+4,01%407,31 K+256,87%98.879,37 DAI94.146,57 DAI4
Compra
BTCDAIBitcoin / DAIKraken97.930,7 DAI+4,05%397,77 K+236,68%98.500,0 DAI94.288,1 DAI4
Compra fuerte
BTCZARBitcoin / ZARBinance1.782.110 ZAR+3,33%342,76 K+25,69%1.808.114 ZAR1.721.444 ZAR3
Compra
BTCRONBitcoin / RONBinance462.989 RON+4,59%338,68 K+40,56%466.466 RON444.668 RON3
Compra
BTCARSBitcoin / ARSBinance109.700.202 ARS+4,16%308,29 K+39,65%111.335.335 ARS105.541.860 ARS3
Compra fuerte
BTCGBPBitcoin / GBPBitfinex77.949,00000000 GBP+4,55%229,68 K+283,88%78.511,00000000 GBP74.462,00000000 GBP2
Compra
BTCJPYBitcoin / JPYBitfinex15.158.000,00 JPY+3,67%193,44 K+21,11%15.268.000,00 JPY14.593.000,00 JPY2
Compra fuerte
BTCMXNBitcoin / MXNBinance2.002.118 MXN+4,92%185,37 K+9,83%2.027.415 MXN1.908.871 MXN2
Compra fuerte
BTCUSDTBitcoin / TetherDelta Exchange98.138,0 USDT+4,11%150,9 K+64,67%98.911,5 USDT94.081,5 USDT1
Compra
BTCUSDCBitcoin / USD CoinPoloniex98.306,87 USDC+5,14%118,36 K+149,61%98.400,00 USDC89.000,00 USDC1
Compra fuerte
BTCARSBITCOIN / ARGENTINIAN PESOS—110.864.900 ARS+3,50%101,33 K+212,39%110.901.000 ARS106.876.500 ARS0
Compra
BTCDAIBitcoin / DaiKuCoin97.935,4 DAI+4,46%85,33 K+12,79%98.624,0 DAI94.583,9 DAI1
Compra fuerte
BTCTRYBitcoin / TRYBitfinex3.598.200,00000000 TRY+2,17%54,93 K+47,71%4.183.300,00000000 TRY3.546.200,00000000 TRY0
Compra fuerte
BTCJPYBitcoin / Japanese YenKraken15.130.300 JPY+3,49%45,29 K+73,02%15.267.500 JPY14.620.200 JPY0
Compra
BTCDAIBITCOIN / DAI—98.001 DAI+0,50%36,14 K−11,91%98.550 DAI93.008 DAI0
Compra
BTCUAHBitcoin / UAHBinance4.366.578 UAH+4,01%21,19 K−4,08%4.406.223 UAH4.213.415 UAH0
Compra
BTCBRLBitcoin / Brazilian RealKuCoin587.592,2 BRL+4,63%6,72 K+109,09%591.357,7 BRL550.686,5 BRL0
Compra
BTCBNBBitcoin / Binance CoinPoloniex158,72 BNB+2,10%4,64 K+253,47%161,61 BNB155,46 BNB0
Compra
BTCUSDBitcoin / United States dollarOkcoin98.841,60 USD+5,49%39+101,33%98.841,60 USD97.547,10 USD0
Compra fuerte
BTCTRYBitcoin / Turkish liraHitBTC3.127.867,0 TRY−1,17%350,00%3.127.867,0 TRY3.127.867,0 TRY0
Compra
BTCBRLBitcoin / Brazilian RealHitBTC565.277,0 BRL+8,30%1+704,51%565.277,0 BRL561.658,0 BRL0
Compra fuerte
BTCEURSBitcoin / STASIS EURS TokenHitBTC93.651,92 EURS+6,01%0—94.162,53 EURS92.888,76 EURS0
Compra fuerte
BTCTUSDBitcoin / TRUE USDHTX99.045,86 TUSD+1,85%0—99.414,42 TUSD98.602,42 TUSD0
Compra fuerte