Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64848.1 USDT | +1.36% | 13.556 B | +3.78% | 65500.0 USDT | 63666.0 USDT | 101.016 K | Comprar |
BTCUSDTBitcoin / TetherUS | BINANCE | 64889.32 USDT | +1.38% | 1.513 B | +4.78% | 65500.00 USDT | 63708.58 USDT | 12.625 K | Comprar |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64887.5 USDC | +1.39% | 1.322 B | −5.90% | 65562.1 USDC | 63680.0 USDC | 9.467 K | Comprar |
BTCUSDTBitcoin / USDT | MEXC | 64903.61 USDT | +1.40% | 358.637 M | +28.05% | 65499.99 USDT | 63708.58 USDT | 2.871 K | Comprar |
BTCUSDBitcoin / United States Dollar | COINBASE | 64897.16 USD | +1.37% | 342.728 M | −8.23% | 65523.44 USD | 63713.84 USD | 2.758 K | Comprar |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64917.31 USDT | +1.43% | 311.244 M | −23.83% | 65504.64 USDT | 63707.36 USDT | 1.813 K | Comprar |
BTCKRWBitcoin / KRW | UPBIT | 91113000 KRW | +1.17% | 173.276 M | −24.18% | 91681000 KRW | 89777000 KRW | 1.635 K | Comprar |
BTCUSDTBitcoin / Tether | KUCOIN | 64916.4 USDT | +1.42% | 124.307 M | −9.41% | 65518.7 USDT | 63701.7 USDT | 918 | Comprar |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64919.5 USD | +1.33% | 105.997 M | −13.57% | 65500.0 USD | 63780.9 USD | 856 | Comprar |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64934 USD | +1.43% | 68.511 M | −3.65% | 65513 USD | 63745 USD | 547 | Comprar |
BTCJPYBitcoin / Yen | BITFLYER | 9980001 JPY | +1.41% | 67.094 M | +23.77% | 10086805 JPY | 9802593 JPY | 648 | Comprar |
BTCUSDTBitcoin / Tether USD | HTX | 64917.81 USDT | +0.75% | 66.247 M | −71.53% | 65500.00 USDT | 63596.16 USDT | 637 | Comprar |
BTCUSDCBitcoin / USD Coin | BINANCE | 64924.00 USDC | +1.41% | 65.262 M | +7.48% | 65565.74 USDC | 63710.01 USDC | 555 | Comprar |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64870.51 USDT | +1.39% | 56.826 M | −4.43% | 65508.40 USDT | 63686.24 USDT | 385 | Comprar |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91024000 KRW | +1.09% | 52.074 M | −22.32% | 91495000 KRW | 89830000 KRW | 426 | Comprar |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65891.8 USDT | +1.37% | 49.558 M | +9.35% | 66543.0 USDT | 64643.3 USDT | 427 | Comprar |
BTCUSDBitcoin / Dollar | BITFINEX | 65049.0 USD | +1.35% | 46.76 M | +63.87% | 65628.0 USD | 63892.0 USD | 265 | Comprar |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67428.2 USDT | +1.39% | 31.685 M | +47.12% | 68099.9 USDT | 66185.6 USDT | 148 | Comprar |
BTCEURBitcoin / Euro | KRAKEN | 60275.1 EUR | +1.30% | 26.345 M | +31.50% | 60800.0 EUR | 59250.0 EUR | 231 | Comprar |
BTCUSDTBitcoin / Tether | COINBASE | 64891.07 USDT | +1.39% | 25.191 M | +26.06% | 65520.27 USDT | 63700.62 USDT | 209 | Comprar |
BTCUSDTBitcoin / Tether | HITBTC | 64918.84 USDT | +1.41% | 22.817 M | −22.87% | 65505.41 USDT | 63727.84 USDT | 185 | Comprar |
BTCEURBitcoin / Euro | COINBASE | 60272.38 EUR | +1.29% | 16.467 M | −5.06% | 60834.00 EUR | 59192.27 EUR | 125 | Comprar |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64928.6 USDT | +1.43% | 15.827 M | +34.95% | 65450.0 USDT | 63754.7 USDT | 113 | Comprar |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64919.02 USD | +1.43% | 14.507 M | +115.43% | 65500.00 USD | 63714.62 USD | 156 | Comprar |
BTCUSDTBITCOIN / TETHER | COINEX | 64897.00 USDT | +1.39% | 14.274 M | +18.13% | 65499.94 USDT | 63692.10 USDT | 117 | Comprar |
BTCUSDCBitcoin / USD Coin | HITBTC | 64903.34502 USDC | +1.38% | 14.161 M | −19.80% | 65498.20509 USDC | 63725.25221 USDC | 106 | Comprar |
BTCEURBitcoin / Euro | BITSTAMP | 60276 EUR | +1.32% | 10.187 M | +42.54% | 60812 EUR | 59185 EUR | 86 | Comprar |
BTCUSTBitcoin / UST | BITFINEX | 64918.00000000 USDT | +1.35% | 9.878 M | +132.24% | 65502.00000000 USDT | 63722.00000000 USDT | 81 | Comprar |
BTCGBPBitcoin / British Pound | COINBASE | 51621.84 GBP | +1.10% | 8.421 M | −37.98% | 52098.12 GBP | 50788.55 GBP | 72 | Comprar |
BTCEURBitcoin / Euro | BINANCE | 60316.76 EUR | +1.40% | 8.161 M | −19.69% | 60892.75 EUR | 59160.45 EUR | 76 | Comprar |
BTCUSDBitcoin / US Dollar | BINANCE | 64954.08 USD | +1.50% | 8.009 M | −20.41% | 65579.66 USD | 63685.04 USD | 76 | Comprar |
BTCUSDBitcoin / US Dollar | EXMO | 68451.15 USD | +1.46% | 6.726 M | +0.36% | 68810.08 USD | 66900.00 USD | 44 | Comprar |
BTCUSDCBitcoin / USD Coin | HTX | 64913.94 USDC | +0.75% | 6.346 M | −8.52% | 65504.50 USDC | 63598.44 USDC | 76 | Comprar |
BTCUSDBitcoin / US Dollar | TIMEX | 64948.00 USD | +1.32% | 6.057 M | +76.96% | 65620.00 USD | 63832.00 USD | 41 | Comprar |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2098780 TRY | +1.06% | 5.889 M | +28.37% | 2115368 TRY | 2060000 TRY | 43 | Comprar |
BTCBRLBitcoin / BRL | BINANCE | 331100 BRL | +1.22% | 5.646 M | −15.46% | 334453 BRL | 325676 BRL | 32 | Comprar |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64942.47 USDC | +1.50% | 5.409 M | −4.91% | 65485.18 USDC | 63702.28 USDC | 36 | Comprar |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64926.1 USDC | +1.43% | 4.303 M | +42.96% | 65509.9 USDC | 63735.5 USDC | 48 | Comprar |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 65426.72 USD | +1.45% | 4.07 M | −6.84% | 65986.56 USD | 64279.09 USD | 27 | Comprar |
BTCEURBitcoin / Euro | WHITEBIT | 60165.82 EUR | +1.46% | 4.063 M | −15.65% | 60681.22 EUR | 59084.63 EUR | 32 | Comprar |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2870779.68 UAH | +0.81% | 3.625 M | +1.09% | 2877777.00 UAH | 2845767.73 UAH | 22 | Comprar |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2101831.60 TRY | +1.04% | 2.863 M | +29.22% | 2118262.27 TRY | 2065718.71 TRY | 19 | Comprar |
BTCGBPBitcoin / British Pound | KRAKEN | 51621.7 GBP | +1.09% | 2.475 M | +17.17% | 52057.7 GBP | 50860.8 GBP | 27 | Comprar |
BTCUSDTBitcoin / USD Tether | TIMEX | 65115.00 USDT | +1.62% | 2.47 M | +50.97% | 65528.00 USDT | 63592.00 USDT | 18 | Comprar |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58758.5 CHF | +1.58% | 2.323 M | +273.53% | 59100.0 CHF | 57588.6 CHF | 14 | Comprar |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64963.31 USDC | +1.50% | 2.279 M | +6.59% | 65430.83 USDC | 63756.13 USDC | 23 | Comprar |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64919.99 USDT | +1.40% | 1.919 M | −23.34% | 65460.03 USDT | 63732.78 USDT | 18 | Comprar |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64943.11 USDC | +1.49% | 1.691 M | −4.99% | 65519.48 USDC | 63529.80 USDC | 15 | Comprar |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 88805.9 CAD | +1.35% | 1.23 M | +110.04% | 89436.7 CAD | 87265.1 CAD | 7 | Comprar |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98111.7 AUD | +1.01% | 1.168 M | +160.18% | 98781.2 AUD | 96434.0 AUD | 15 | Comprar |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 264340.94 PLN | +1.22% | 1.106 M | −19.96% | 266660.85 PLN | 259519.62 PLN | 7 | Comprar |
BTCUSDTBitcoin / Tether | BITSTAMP | 64903 USDT | +1.43% | 807.867 K | +46.89% | 65502 USDT | 63733 USDT | 8 | Comprar |
BTCEURBitcoin / Euro | EXMO | 60301.10 EUR | +1.27% | 706.914 K | +4.45% | 60828.49 EUR | 59242.71 EUR | 5 | Comprar |
BTCGBPBitcoin / Pound Sterling | EXMO | 53879.10 GBP | +2.08% | 697.666 K | −1.02% | 54755.00 GBP | 52619.68 GBP | 4 | Comprar |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2895371.65 UAH | +1.24% | 649.535 K | −10.11% | 2923869.27 UAH | 2842858.37 UAH | 4 | Comprar |
BTCGBPBitcoin / British Pound | BITSTAMP | 51628 GBP | +1.08% | 622.729 K | −5.23% | 52034 GBP | 50847 GBP | 7 | Comprar |
BTCJPYBitcoin / JPY | BINANCE | 9992549 JPY | +1.39% | 539.363 K | −38.07% | 10069999 JPY | 9816479 JPY | 7 | Comprar |
BTCDAIBitcoin / DAI | BINANCE | 64895.63 DAI | +1.47% | 515.22 K | −15.28% | 65593.90 DAI | 63751.58 DAI | 3 | Comprar |
BTCEURBitcoin / EUR | BITFINEX | 60264.0 EUR | +1.27% | 494.496 K | +82.36% | 60810.0 EUR | 59233.0 EUR | 4 | Comprar |
BTCARSBitcoin / ARS | BINANCE | 71351536 ARS | +2.00% | 373.179 K | +53.92% | 71668934 ARS | 69784220 ARS | 2 | Compra fuerte |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88084.870000 SGD | +1.64% | 357.357 K | +47.72% | 88500.000000 SGD | 86318.910000 SGD | 4 | Comprar |
BTCUSDCBitcoin / USDC | MEXC | 64942.04 USDC | +1.47% | 318.66 K | −17.96% | 65496.02 USDC | 63735.50 USDC | 2 | Comprar |
BTCPLNBitcoin / PLN | BINANCE | 261903 PLN | +1.33% | 284.412 K | +7.21% | 264283 PLN | 257436 PLN | 2 | Comprar |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29487867 KZT | +1.26% | 258.118 K | +4.29% | 29747776 KZT | 28955863 KZT | 1 | Comprar |
BTCUSDCBitcoin / USDC | BITSTAMP | 64890 USDC | +1.32% | 206.073 K | −56.40% | 65478 USDC | 63754 USDC | 2 | Comprar |
BTCUSDTBitcoin / USDT | GEMINI | 65343.610000 USDT | +2.17% | 198.068 K | +1365.67% | 65500.000000 USDT | 63734.230000 USDT | 1 | Comprar |
BTCUSDTBitcoin / Tether | EXMO | 64900.00 USDT | +1.45% | 173.065 K | +19.91% | 65430.60 USDT | 63708.08 USDT | 2 | Comprar |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 174012.00 GEL | +1.31% | 162.558 K | −19.99% | 175572.61 GEL | 170720.24 GEL | 1 | Comprar |
BTCZARBitcoin / ZAR | BINANCE | 1235884 ZAR | +0.98% | 144.699 K | +76.17% | 1248054 ZAR | 1220866 ZAR | 1 | Comprar |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52691.19 GBP | +1.22% | 129.197 K | −41.24% | 53229.54 GBP | 51842.01 GBP | 1 | Comprar |
BTCUSDTBitcoin / Tether | DELTA | 64897.5 USDT | +1.38% | 119.749 K | +50.20% | 65463.0 USDT | 63716.5 USDT | 1 | Comprar |
BTCGBPBitcoin / British Pound | GEMINI | 51892.440000 GBP | +1.51% | 114.257 K | +105.47% | 52025.300000 GBP | 50954.310000 GBP | 0 | Comprar |
BTCUSDTBitcoin / USDT | UPBIT | 65149.8200 USDT | +2.19% | 109.825 K | −29.13% | 65415.1510 USDT | 63441.3240 USDT | 1 | Comprar |
BTCBRLBitcoin / Brazilian Real | HITBTC | 331149.0 BRL | +1.25% | 105.661 K | −24.07% | 333989.0 BRL | 325723.0 BRL | 1 | Comprar |
BTCEURBitcoin / Euro | KUCOIN | 60454.63 EUR | +1.81% | 84.01 K | +370.58% | 60800.00 EUR | 59299.31 EUR | 1 | Comprar |
BTCUSDCBITCOIN / USD COIN | COINEX | 64923.95 USDC | +1.39% | 67.563 K | +48.81% | 65520.11 USDC | 63757.58 USDC | 1 | Comprar |
BTCRONBitcoin / RON | BINANCE | 301281 RON | +0.80% | 65.255 K | +269.12% | 303563 RON | 297291 RON | 1 | Comprar |
BTCTRYBitcoin / Turkish lira | HITBTC | 2102226.0 TRY | +1.22% | 53.025 K | +25.33% | 2114526.0 TRY | 2059565.0 TRY | 0 | Comprar |
BTCJPYBitcoin / JPY | BITFINEX | 9991700.00 JPY | +1.78% | 49.27 K | +48.08% | 10072000.00 JPY | 9813300.00 JPY | 1 | Comprar |
BTCDAIBitcoin / Dai | HITBTC | 64912.58 DAI | +1.43% | 48.425 K | −7.99% | 65415.91 DAI | 63767.88 DAI | 0 | Comprar |
BTCEURBitcoin / Euro | GEMINI | 60601.470000 EUR | +1.97% | 30.614 K | +229.16% | 60658.600000 EUR | 59440.880000 EUR | 0 | Comprar |
BTCUSDBitcoin / United States dollar | OKCOIN | 65000.00 USD | +1.58% | 24.075 K | −34.34% | 67195.00 USD | 63840.00 USD | 0 | Comprar |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65255.82 USDC | +1.90% | 17.09 K | +35.89% | 65554.12 USDC | 63788.16 USDC | 0 | Comprar |
BTCUAHBitcoin / UAH | BINANCE | 2638924 UAH | +1.51% | 14.081 K | −27.57% | 2656322 UAH | 2589177 UAH | 0 | Comprar |
BTCDAIBitcoin / DAI | KRAKEN | 65047.7 DAI | +1.69% | 8.981 K | +78.68% | 65395.5 DAI | 64015.5 DAI | 0 | Comprar |
BTCDAIBitcoin / Dai | KUCOIN | 65141.7 DAI | +2.26% | 5.162 K | −89.40% | 65404.8 DAI | 63733.1 DAI | 0 | Comprar |
BTCGBPBitcoin / GBP | BITFINEX | 51754.00000000 GBP | +1.14% | 4.858 K | −71.47% | 52105.00000000 GBP | 50961.00000000 GBP | 0 | Comprar |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.689 K | +1493.31% | 64982.360000 DAI | 64982.360000 DAI | 0 | Compra fuerte |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50440.33 GBP | +0.25% | 838 | −67.52% | 50440.37 GBP | 49607.26 GBP | 0 | Comprar |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 333013.0 BRL | +0.00% | 746 | −92.73% | 334995.9 BRL | 323867.3 BRL | 0 | Comprar |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9991700 JPY | +1.57% | 550 | −96.71% | 10045100 JPY | 9833100 JPY | 0 | Comprar |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Comprar |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCFDUSDBitcoin / FDUSD | BINANCE | 64925.06 FDUSD | +1.41% | 0 | — | 65520.00 FDUSD | 63716.72 FDUSD | 23.299 K | Comprar |
BTCAEURBitcoin / AEUR | BINANCE | 60292.31 AEUR | +1.32% | 0 | — | 60841.98 AEUR | 59075.66 AEUR | 4 | Comprar |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 64777.00 TUSD | −3.86% | 0 | — | 64777.00 TUSD | 64444.00 TUSD | 0 | Comprar |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.09% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Comprar |
BTCEUTBitcoin / EUT | BITFINEX | 61179.00000000 EURT | +2.16% | 0 | — | 61506.00000000 EURT | 59888.00000000 EURT | 0 | Comprar |
BTCTUSDBitcoin / TUSD | MEXC | 64892.04 TUSD | +1.31% | 0 | — | 65453.36 TUSD | 63749.79 TUSD | 0 | Comprar |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 64968.37 TUSD | +1.40% | 0 | — | 65502.68 TUSD | 63748.31 TUSD | 4 | Comprar |