Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63659.0 USDT | −0.33% | 12.873 B | −41.60% | 64170.6 USDT | 62833.0 USDT | 62.757 K | Comprar |
BTCUSDTBitcoin / TetherUS | BINANCE | 63689.60 USDT | −0.32% | 1.423 B | −45.80% | 64188.00 USDT | 62822.17 USDT | 6.086 K | Comprar |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63664.1 USDC | −0.34% | 1.403 B | −33.45% | 64192.0 USDC | 62882.8 USDC | 6.737 K | Comprar |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63681.87 USDT | −0.32% | 396.484 M | −37.84% | 64184.11 USDT | 62875.18 USDT | 1.762 K | Comprar |
BTCUSDBitcoin / United States Dollar | COINBASE | 63702.04 USD | −0.33% | 378.302 M | −60.90% | 64193.57 USD | 62908.34 USD | 1.656 K | Comprar |
BTCUSDTBitcoin / USDT | MEXC | 63694.00 USDT | −0.32% | 270.834 M | −25.26% | 64187.90 USDT | 62854.37 USDT | 1.177 K | Comprar |
BTCUSDTBitcoin / Tether USD | HTX | 63666.46 USDT | +0.08% | 233.006 M | −9.07% | 64170.23 USDT | 62889.80 USDT | 2.525 K | Comprar |
BTCKRWBitcoin / KRW | UPBIT | 89800000 KRW | −0.58% | 229.53 M | −55.60% | 90759000 KRW | 88331000 KRW | 1.409 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 63682.2 USDT | −0.34% | 137.612 M | −45.58% | 64178.9 USDT | 62870.4 USDT | 709 | Comprar |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63702.0 USD | −0.30% | 126.017 M | −49.62% | 64187.8 USD | 62937.0 USD | 421 | Comprar |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63700 USD | −0.31% | 70.393 M | −57.69% | 64182 USD | 62947 USD | 307 | Comprar |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89818000 KRW | −0.47% | 65.601 M | −47.15% | 90673000 KRW | 88459000 KRW | 414 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 63701.98 USDC | −0.32% | 60.26 M | −43.90% | 64200.00 USDC | 62882.07 USDC | 293 | Comprar |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63662.52 USDT | −0.32% | 60.168 M | −23.42% | 64137.89 USDT | 62949.14 USDT | 298 | Comprar |
BTCJPYBitcoin / Yen | BITFLYER | 9756319 JPY | −0.34% | 54.134 M | −50.77% | 9835000 JPY | 9636079 JPY | 254 | Vender |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64656.5 USDT | −0.28% | 44.621 M | −30.64% | 65147.6 USDT | 63845.7 USDT | 235 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 63832.0 USD | −0.24% | 35.068 M | −73.01% | 64297.0 USD | 63033.0 USD | 213 | Comprar |
BTCUSDTBitcoin / Tether | HITBTC | 63676.21 USDT | −0.33% | 28.6 M | −32.24% | 64185.05 USDT | 62890.95 USDT | 130 | Comprar |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66250.8 USDT | −0.34% | 21.711 M | −47.09% | 66810.8 USDT | 65428.1 USDT | 97 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 59199.5 EUR | −0.31% | 21.148 M | −55.80% | 59626.4 EUR | 58500.0 EUR | 47 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63694.16 USDT | −0.33% | 19.319 M | −72.84% | 64184.61 USDT | 62881.51 USDT | 121 | Comprar |
BTCEURBitcoin / Euro | COINBASE | 59197.67 EUR | −0.33% | 17.669 M | −42.15% | 59662.91 EUR | 58461.27 EUR | 87 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 63688.96537 USDC | −0.33% | 16.748 M | −30.76% | 64184.99058 USDC | 62946.65858 USDC | 97 | Comprar |
BTCGBPBitcoin / British Pound | COINBASE | 50776.18 GBP | −0.31% | 14.34 M | −16.41% | 51170.64 GBP | 50140.39 GBP | 35 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 63690.64 USDT | −0.29% | 11.968 M | −48.00% | 64200.00 USDT | 62900.01 USDT | 53 | Comprar |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63690.5 USDT | −0.32% | 11.501 M | −47.20% | 64139.9 USDT | 62941.6 USDT | 44 | Comprar |
BTCEURBitcoin / Euro | BINANCE | 59238.36 EUR | −0.28% | 9.814 M | −51.77% | 59682.56 EUR | 58485.00 EUR | 33 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63747.73 USD | −0.22% | 9.731 M | −52.15% | 64223.81 USD | 62935.12 USD | 33 | Comprar |
BTCEURBitcoin / Euro | BITSTAMP | 59207 EUR | −0.28% | 8.082 M | −57.00% | 59620 EUR | 58449 EUR | 25 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 63691.01 USDC | +0.12% | 6.986 M | −18.55% | 64203.07 USDC | 62893.88 USDC | 69 | Comprar |
BTCUSTBitcoin / UST | BITFINEX | 63690.00000000 USDT | −0.30% | 6.863 M | −75.55% | 64166.00000000 USDT | 62923.00000000 USDT | 34 | Comprar |
BTCBRLBitcoin / BRL | BINANCE | 325506 BRL | −0.40% | 6.758 M | −50.10% | 327531 BRL | 321340 BRL | 36 | Vender |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63686.64 USD | −0.31% | 6.715 M | −88.34% | 64186.39 USD | 62911.80 USD | 25 | Comprar |
BTCUSDBitcoin / US Dollar | EXMO | 67529.99 USD | −0.25% | 6.658 M | +5.76% | 67793.56 USD | 67400.00 USD | 31 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63717.28 USDC | −0.31% | 5.563 M | −25.25% | 64197.12 USDC | 62918.67 USDC | 26 | Comprar |
BTCUSDBitcoin / US Dollar | TIMEX | 63792.00 USD | −0.15% | 4.856 M | −56.45% | 64217.00 USD | 62915.00 USD | 17 | Comprar |
BTCEURBitcoin / Euro | WHITEBIT | 59089.94 EUR | −0.32% | 4.7 M | −10.36% | 59420.42 EUR | 58412.90 EUR | 27 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2066048 TRY | −0.34% | 4.47 M | −43.70% | 2083000 TRY | 2041033 TRY | 18 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64124.99 USD | −0.41% | 4.262 M | −38.89% | 64553.22 USD | 63369.19 USD | 19 | Comprar |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2825817.89 UAH | −0.13% | 3.587 M | +1.60% | 2837776.95 UAH | 2800000.00 UAH | 17 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63742.3 USDC | −0.22% | 3.016 M | −44.73% | 64166.5 USDC | 62904.2 USDC | 13 | Comprar |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2067666.44 TRY | −0.41% | 2.527 M | +20.76% | 2086410.35 TRY | 2044745.67 TRY | 8 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63697.93 USDT | −0.16% | 2.492 M | −43.30% | 64080.42 USDT | 62910.37 USDT | 8 | Comprar |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63803.64 USDC | −0.09% | 2.462 M | −44.02% | 64122.37 USDC | 62963.59 USDC | 7 | Comprar |
BTCGBPBitcoin / British Pound | KRAKEN | 50800.1 GBP | −0.28% | 2.25 M | −67.63% | 51133.7 GBP | 50159.3 GBP | 10 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 63699.00 USDT | −0.19% | 2.126 M | −57.44% | 64238.00 USDT | 62767.00 USDT | 14 | Comprar |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63733.35 USDC | −0.26% | 1.792 M | −30.11% | 64059.73 USDC | 62900.00 USDC | 11 | Comprar |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57725.1 CHF | −0.27% | 1.38 M | −40.29% | 58124.7 CHF | 57020.0 CHF | 2 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259504.68 PLN | −0.37% | 1.346 M | −21.51% | 261621.34 PLN | 256092.59 PLN | 6 | Comprar |
BTCJPYBitcoin / JPY | BINANCE | 9774257 JPY | −0.15% | 845.96 K | −33.20% | 9854999 JPY | 9624384 JPY | 7 | Vender |
BTCGBPBitcoin / Pound Sterling | EXMO | 52608.80 GBP | −0.31% | 708.102 K | +2.57% | 52856.57 GBP | 51771.50 GBP | 4 | Vender |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2841215.87 UAH | −0.35% | 701.004 K | −23.12% | 2870736.84 UAH | 2805936.77 UAH | 3 | Neutral |
BTCEURBitcoin / Euro | EXMO | 59216.72 EUR | −0.32% | 679.648 K | +5.33% | 59661.60 EUR | 58471.03 EUR | 4 | Vender |
BTCGBPBitcoin / British Pound | BITSTAMP | 50780 GBP | −0.36% | 667.983 K | −60.02% | 51154 GBP | 50140 GBP | 2 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87356.5 CAD | −0.15% | 598.023 K | −45.19% | 87807.5 CAD | 86289.8 CAD | 1 | Comprar |
BTCDAIBitcoin / DAI | BINANCE | 63721.45 DAI | −0.28% | 557.535 K | −54.92% | 64157.82 DAI | 62948.61 DAI | 2 | Comprar |
BTCUSDTBitcoin / Tether | BITSTAMP | 63685 USDT | −0.28% | 548.734 K | −76.90% | 64118 USDT | 62891 USDT | 2 | Comprar |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96584.0 AUD | −0.34% | 520.464 K | −22.79% | 97403.5 AUD | 95524.9 AUD | 2 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 63733 USDC | −0.23% | 485.528 K | −73.13% | 64182 USDC | 62910 USDC | 2 | Comprar |
BTCEURBitcoin / EUR | BITFINEX | 59251.0 EUR | −0.13% | 460.487 K | −65.03% | 59614.0 EUR | 58525.0 EUR | 2 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 63702.11 USDC | −0.27% | 391.428 K | −48.38% | 64200.00 USDC | 62900.00 USDC | 1 | Comprar |
BTCPLNBitcoin / PLN | BINANCE | 258203 PLN | −0.10% | 272.251 K | −20.41% | 259498 PLN | 254232 PLN | 0 | Comprar |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86255.350000 SGD | −0.04% | 266.23 K | −9.86% | 86589.530000 SGD | 85200.000000 SGD | 1 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 69602901 ARS | −0.31% | 245.185 K | −28.06% | 70099938 ARS | 68643479 ARS | 1 | Comprar |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28961429 KZT | −0.27% | 230.283 K | −15.37% | 29157183 KZT | 28582431 KZT | 1 | Comprar |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51777.88 GBP | −0.31% | 215.432 K | +7.71% | 52173.15 GBP | 51164.28 GBP | 1 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171104.21 GEL | −0.09% | 195.665 K | −3.10% | 171967.21 GEL | 168657.46 GEL | 1 | Comprar |
BTCUSDTBitcoin / Tether | EXMO | 63634.42 USDT | −0.18% | 178.824 K | −79.52% | 64088.96 USDT | 62735.40 USDT | 1 | Comprar |
BTCUSDTBitcoin / USDT | UPBIT | 63507.4430 USDT | −0.05% | 146.396 K | −58.27% | 63835.6516 USDT | 62765.4650 USDT | 0 | Comprar |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325466.0 BRL | −0.38% | 142.195 K | −19.49% | 327331.0 BRL | 321391.0 BRL | 1 | Vender |
BTCGBPBitcoin / GBP | BITFINEX | 50893.00000000 GBP | −0.15% | 95.772 K | −0.06% | 51204.00000000 GBP | 50271.00000000 GBP | 0 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1221824 ZAR | −0.19% | 87.919 K | −48.88% | 1227097 ZAR | 1207765 ZAR | 0 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63676.0 USDT | −0.35% | 73.305 K | −27.08% | 64113.5 USDT | 62922.5 USDT | 0 | Comprar |
BTCDAIBitcoin / Dai | HITBTC | 63690.01 DAI | −0.29% | 53.864 K | −26.40% | 64133.81 DAI | 62997.93 DAI | 0 | Comprar |
BTCGBPBitcoin / British Pound | GEMINI | 50863.390000 GBP | −0.14% | 52.788 K | −72.79% | 50992.260000 GBP | 50420.500000 GBP | 0 | Comprar |
BTCDAIBitcoin / Dai | KUCOIN | 63428.4 DAI | −0.42% | 48.821 K | +1319.26% | 64130.0 DAI | 63082.9 DAI | 0 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 63723.46 USDC | −0.24% | 46.907 K | −46.46% | 64118.02 USDC | 62980.07 USDC | 0 | Comprar |
BTCTRYBitcoin / Turkish lira | HITBTC | 2066523.0 TRY | −0.34% | 37.97 K | −41.81% | 2080772.0 TRY | 2043426.0 TRY | 0 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 63845.1 DAI | +0.02% | 37.403 K | −74.33% | 64015.5 DAI | 62999.7 DAI | 0 | Comprar |
BTCUSDBitcoin / United States dollar | OKCOIN | 63707.75 USD | −0.08% | 33.629 K | −27.22% | 67200.00 USD | 63328.00 USD | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9754800.00 JPY | −0.24% | 33.326 K | +2055.18% | 9798300.00 JPY | 9651300.00 JPY | 0 | Vender |
BTCUSDTBitcoin / USDT | GEMINI | 63780.250000 USDT | −0.45% | 21.82 K | −94.64% | 63789.260000 USDT | 63025.860000 USDT | 0 | Comprar |
BTCRONBitcoin / RON | BINANCE | 298065 RON | −0.11% | 21.188 K | −73.30% | 299679 RON | 295004 RON | 0 | Comprar |
BTCEURBitcoin / Euro | KUCOIN | 59449.56 EUR | +0.36% | 20.261 K | −84.86% | 59686.96 EUR | 58677.37 EUR | 0 | Comprar |
BTCUAHBitcoin / UAH | BINANCE | 2590134 UAH | −0.80% | 18.777 K | −20.17% | 2624891 UAH | 2576360 UAH | 0 | Vender |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | 0.00% | 18.013 K | +898.05% | 9780900 JPY | 9651300 JPY | 0 | Vender |
BTCEURBitcoin / Euro | GEMINI | 59346.890000 EUR | +0.11% | 14.096 K | −87.01% | 59499.210000 EUR | 58642.620000 EUR | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63906.44 USDC | +0.30% | 12.233 K | −14.57% | 64115.57 USDC | 62981.90 USDC | 0 | Comprar |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 316195.0 BRL | −4.35% | 10.489 K | −43.91% | 330600.3 BRL | 315000.3 BRL | 0 | Vender |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Comprar |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Comprar |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49962.97 GBP | −0.70% | 219 | −96.87% | 49962.97 GBP | 49607.26 GBP | 0 | Neutral |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCMIMBitcoin / MIM | BITFINEX | 64239.00000000 MIM | −0.21% | 0 | — | 65265.00000000 MIM | 63604.00000000 MIM | 0 | Vender |
BTCMXNTBitcoin / MXNT | BITFINEX | 1081000.00000000 MXNT | −0.65% | 0 | — | 1091500.00000000 MXNT | 1081000.00000000 MXNT | 0 | Comprar |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63729.12 FDUSD | −0.30% | 0 | — | 64219.26 FDUSD | 62900.79 FDUSD | 13.139 K | Comprar |
BTCTUSDBitcoin / TRUE USD | HTX | 64195.27 TUSD | −0.49% | 0 | — | 64195.27 TUSD | 64149.91 TUSD | 0 | Comprar |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63686.56 TUSD | −0.29% | 0 | — | 64100.06 TUSD | 63106.81 TUSD | 0 | Comprar |
BTCUSDDBitcoin / USDD | HTX | 63723.93 USDD | −1.22% | 0 | — | 64284.00 USDD | 63068.27 USDD | 0 | Vender |
BTCAEURBitcoin / AEUR | BINANCE | 59241.55 AEUR | −0.22% | 0 | — | 59749.68 AEUR | 58412.18 AEUR | 1 | Vender |