Mercados de valores de Bitcoin
Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 96.930,1 USDT | −0,62% | 4,54 B | −55,68% | 97.665,8 USDT | 96.629,5 USDT | 33,67 K | Vender |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 96.930,0 USDT | −0,62% | 3,02 B | −54,26% | 97.665,8 USDT | 96.631,7 USDT | 22,13 K | Vender |
| BTCUSDTBitcoin / TetherUS | Binance | 96.985,00 USDT | −0,60% | 651,04 M | −52,53% | 97.704,47 USDT | 96.645,35 USDT | 4,87 K | Vender |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 96.985,00 USDT | −0,60% | 429,76 M | −45,87% | 97.704,47 USDT | 96.656,99 USDT | 3,14 K | Vender |
| BTCUSDTBitcoin / USDT |  MEXC | 96.985,01 USDT | −0,60% | 263,44 M | −42,04% | 97.704,47 USDT | 96.657,00 USDT | 1,95 K | Vender |
| BTCUSDTBitcoin / Tether |  Crypto.com | 96.984,01 USDT | −0,60% | 247,51 M | −51,63% | 97.707,92 USDT | 96.672,01 USDT | 1,43 K | Vender |
 BTCUSDBitcoin / USD | Crypto.com | 96.998,13 USD | −0,62% | 219,7 M | −55,99% | 97.732,86 USD | 96.670,41 USD | 1,37 K | Vender |
 BTCUSDCBitcoin / USDC |  Coinbase | 96.992,06 USDC | −0,62% | 146,44 M | −73,82% | 97.738,22 USDC | 96.677,36 USDC | 1 K | Vender |
| BTCUSDBitcoin / US Dollar | Coinbase | 96.992,06 USD | −0,62% | 146,26 M | −73,59% | 97.738,22 USD | 96.677,36 USD | 1 K | Vender |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 96.942,0 USDC | −0,63% | 132,8 M | −66,94% | 97.686,8 USDC | 96.650,0 USDC | 917 | Vender |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 96.972,55 USDT | −0,62% | 117,49 M | −55,57% | 97.713,95 USDT | 96.666,79 USDT | 684 | Vender |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 96.940,02 USDT | −0,57% | 107,35 M | −24,31% | 97.668,31 USDT | 96.671,76 USDT | 775 | Vender |
| BTCUSDCBitcoin / USD Coin | Binance | 97.004,52 USDC | −0,61% | 99,99 M | −67,82% | 97.738,45 USDC | 96.695,39 USDC | 698 | Vender |
| BTCUSDTBitcoin / Tether |  KuCoin | 96.982,9 USDT | −0,61% | 67,22 M | −52,28% | 97.710,8 USDT | 96.685,7 USDT | 456 | Vender |
 BTCKRWBitcoin / KRW |  UpBit | 146.300.000 KRW | −0,81% | 61,67 M | −43,20% | 147.598.000 KRW | 145.955.000 KRW | 494 | Vender |
| BTCUSDTBitcoin / Tether USD |  HTX | 96.982,94 USDT | +0,03% | 58,57 M | −57,31% | 97.044,25 USDT | 96.880,46 USDT | 6 | Vender |
| BTCUSDCBitcoin / USDC | MEXC | 97.003,25 USDC | −0,64% | 38,36 M | −66,31% | 97.759,53 USDC | 96.693,80 USDC | 268 | Vender |
 BTCJPYBitcoin / Yen |  bitFlyer | 14.816.599 JPY | −0,57% | 32,69 M | −28,86% | 14.917.667 JPY | 14.775.000 JPY | 276 | Vender |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 96.994 USD | −0,61% | 31,54 M | −61,76% | 97.727 USD | 96.689 USD | 220 | Vender |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 96.990,69 USDT | −0,58% | 29,93 M | −44,61% | 97.684,83 USDT | 96.700,00 USDT | 201 | Vender |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 97.058,3 USD | −0,54% | 29,53 M | −69,13% | 97.700,0 USD | 96.700,0 USD | 164 | Vender |
| BTCUSDTBitcoin / Tether |  HitBTC | 96.992,91 USDT | −0,59% | 29,39 M | −26,12% | 97.711,04 USDT | 96.673,31 USDT | 250 | Vender |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 146.141.000 KRW | −0,84% | 24,21 M | −42,25% | 147.487.000 KRW | 146.000.000 KRW | 186 | Vender |
| BTCUSTBitcoin / UST |  Bitfinex | 97.010,00000000 USDT | −0,56% | 23,96 M | −15,32% | 97.685,00000000 USDT | 96.687,00000000 USDT | 208 | Vender |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 129.885,4700 SGD | −0,81% | 15,76 M | −0,24% | 131.142,4000 SGD | 129.175,4800 SGD | 14,42 M | Vender |
 BTCEURBitcoin / Euro |  Bitvavo | 92.544 EUR | −0,60% | 14,73 M | −57,94% | 93.237 EUR | 92.241 EUR | 105 | Vender |
| BTCEURBitcoin / Euro | Coinbase | 92.535,54 EUR | −0,60% | 9,69 M | −47,86% | 93.228,79 EUR | 92.212,89 EUR | 61 | Vender |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 97.821,7 USDT | −0,60% | 9,21 M | −43,19% | 98.551,6 USDT | 97.506,1 USDT | 67 | Venta fuerte |
| BTCEURBitcoin / Euro | Kraken | 92.514,5 EUR | −0,61% | 8,36 M | −66,27% | 93.200,0 EUR | 92.300,0 EUR | 62 | Vender |
| BTCUSDBitcoin / Dollar | Bitfinex | 97.044,0 USD | −0,54% | 8,31 M | −72,33% | 97.723,0 USD | 96.710,0 USD | 72 | Vender |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 96.989,92 USD | −0,64% | 7,76 M | −84,79% | 97.737,72 USD | 96.679,58 USD | 36 | Vender |
| BTCUSDCBitcoin / USD Coin | HitBTC | 97.024,26642 USDC | −0,58% | 7,4 M | −59,15% | 97.725,83320 USDC | 96.685,33977 USDC | 49 | Vender |
 BTCBRLBitcoin / BRL | Binance | 558.100 BRL | −0,48% | 6,94 M | −5,78% | 561.600 BRL | 556.230 BRL | 47 | Vender |
| BTCUSDBitcoin / US Dollar | Binance | 97.098,16 USD | −0,62% | 6,67 M | −46,86% | 97.847,28 USD | 96.786,95 USD | 46 | Vender |
| BTCEURBitcoin / Euro | Binance | 92.551,13 EUR | −0,62% | 6,63 M | −47,03% | 93.265,16 EUR | 92.254,49 EUR | 46 | Vender |
| BTCUSDCBitcoin / USD Coin | HTX | 97.006,56 USDC | +0,07% | 6,21 M | −26,26% | 97.081,73 USDC | 96.883,00 USDC | 1 | Vender |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 99.861,2 USDT | −0,59% | 5,66 M | −44,82% | 100.589,8 USDT | 99.540,8 USDT | 41 | Venta fuerte |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.535.490 TRY | −0,43% | 4,94 M | −41,00% | 3.558.231 TRY | 3.523.161 TRY | 35 | Neutral |
| BTCUSDCBitcoin / USD Coin | KuCoin | 96.991,1 USDC | −0,62% | 4,78 M | −14,73% | 97.719,9 USDC | 96.700,0 USDC | 23 | Vender |
| BTCEURBitcoin / Euro | Bitstamp | 92.547 EUR | −0,61% | 4,1 M | −40,11% | 93.251 EUR | 92.230 EUR | 31 | Vender |
 BTCGBPBitcoin / British Pound | Coinbase | 77.095,60 GBP | −0,63% | 4,1 M | −67,23% | 77.688,77 GBP | 76.849,22 GBP | 28 | Vender |
| BTCEURBitcoin / EUR | Bitfinex | 92.445,0 EUR | −0,60% | 3,89 M | +20,87% | 93.252,0 EUR | 92.144,0 EUR | 40 | Vender |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 97.092,0600 USD | −0,26% | 3,51 M | −96,55% | 97.848,2000 USD | 96.632,9800 USD | 2,39 M | Vender |
| BTCUSDTBitcoin / Tether | Coinbase | 97.025,30 USDT | −0,53% | 3,49 M | −85,15% | 97.711,62 USDT | 96.683,53 USDT | 23 | Vender |
 BTCEURBitcoin / EUR | MEXC | 92.496,85 EVC | −0,66% | 3,14 M | −48,27% | 93.179,88 EVC | 92.234,76 EVC | 22 | Venta fuerte |
| BTCEURBitcoin / Euro | WhiteBIT | 92.592,91 EUR | −0,57% | 2,76 M | −66,02% | 93.271,66 EUR | 92.280,44 EUR | 18 | Vender |
| BTCUSDTBitcoin / Tether USD | Kraken | 97.020,0 USDT | −0,57% | 2,57 M | −78,57% | 97.688,7 USDT | 96.682,4 USDT | 22 | Vender |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 400.583,47 PLN | −0,57% | 2,11 M | −24,51% | 403.905,68 PLN | 399.581,32 PLN | 14 | Vender |
| BTCJPYBitcoin / JPY | Binance | 14.821.575 JPY | −0,56% | 1,92 M | −15,98% | 14.922.727 JPY | 14.775.029 JPY | 16 | Vender |
| BTCUSDCBitcoin / USD Coin | Kraken | 96.987,41 USDC | −0,60% | 1,8 M | −60,95% | 97.688,94 USDC | 96.751,00 USDC | 13 | Vender |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 96.989,01 USDC | −0,57% | 1,62 M | −69,88% | 97.723,13 USDC | 96.716,76 USDC | 9 | Vender |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.539.498,44 TRY | −0,43% | 1,62 M | −28,67% | 3.562.256,34 TRY | 3.529.886,42 TRY | 9 | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance.US | 97.061,42 USDT | −0,52% | 1,55 M | +124,72% | 97.705,88 USDT | 96.617,67 USDT | 14 | Vender |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.231.721,05 UAH | −0,69% | 1,02 M | −27,83% | 4.270.346,63 UAH | 4.219.961,52 UAH | 6 | Vender |
| BTCGBPBitcoin / British Pound | Kraken | 77.093,0 GBP | −0,62% | 757,19 K | −57,28% | 77.656,1 GBP | 76.900,0 GBP | 5 | Vender |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 97.030 USDC | −0,61% | 663,2 K | −71,26% | 97.641 USDC | 96.685 USDC | 3 | Vender |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 83.158,83 GBP | −0,60% | 622,06 K | −37,01% | 83.817,76 GBP | 82.877,84 GBP | 3 | Neutral |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 97.649,72 USD | −0,56% | 525,77 K | −59,01% | 98.321,17 USD | 97.338,99 USD | 3 | Vender |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 1.976.740 MXN | −0,71% | 503,97 K | −6,65% | 1.992.960 MXN | 1.975.000 MXN | 1 | Vender |
| BTCGBPBitcoin / British Pound | Bitstamp | 77.094 GBP | −0,62% | 498,62 K | −40,26% | 77.681 GBP | 76.855 GBP | 4 | Vender |
| BTCUSDCBitcoin / USD Coin | Binance.US | 97.005,39 USDC | −0,64% | 466,44 K | −65,77% | 97.712,26 USDC | 96.740,92 USDC | 4 | Vender |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 97.019 USDT | −0,62% | 397,29 K | −72,49% | 97.621 USDT | 96.615 USDT | 1 | Vender |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 97.020 USDC | −0,62% | 368,75 K | −47,44% | 98.077 USDC | 96.755 USDC | 3 | Vender |
 BTCAUDBitcoin / Australian Dollar | Kraken | 152.758,2 AUD | −0,49% | 351,99 K | +44,48% | 153.559,7 AUD | 152.524,5 AUD | 3 | Vender |
 BTCCADBitcoin / Canadian Dollar | Kraken | 137.343,4 CAD | −0,49% | 351,33 K | −78,64% | 138.197,6 CAD | 136.831,9 CAD | 2 | Vender |
| BTCUSDCBitcoin / USDC | Bitstamp | 96.919 USDC | −0,69% | 348,77 K | −75,10% | 97.688 USDC | 96.719 USDC | 3 | Vender |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 97.069,17 USDT | −0,41% | 291,99 K | −36,52% | 97.773,78 USDT | 96.677,34 USDT | 2 | Vender |
| BTCUSDTBitcoin / Tether | Bitstamp | 97.046 USDT | −0,60% | 273,68 K | −47,98% | 97.709 USDT | 96.682 USDT | 3 | Vender |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 129.707,220000 SGD | −0,62% | 267,37 K | −48,41% | 130.802,760000 SGD | 129.700,000000 SGD | 2 | Vender |
| BTCPLNBitcoin / PLN | Binance | 389.306 PLN | −0,46% | 234,97 K | −18,13% | 392.088 PLN | 387.495 PLN | 1 | Vender |
 BTCCHFBitcoin / Swiss Franc | Kraken | 87.258,8 CHF | −0,53% | 204,07 K | −81,61% | 87.850,6 CHF | 87.058,6 CHF | 2 | Vender |
 BTCDAIBitcoin / DAI | Binance | 96.950,63 DAI | −0,63% | 201,07 K | −37,09% | 97.740,01 DAI | 96.628,50 DAI | 1 | Vender |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 52.695.132 KZT | +0,16% | 184,84 K | −48,74% | 52.968.514 KZT | 52.529.573 KZT | 1 | Comprar |
 BTCRONBitcoin / RON | Binance | 451.120 RON | −1,82% | 169,9 K | +20,03% | 460.053 RON | 444.010 RON | 2 | Vender |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 96.878,48 USDC | −0,84% | 166,95 K | −79,26% | 97.999,97 USDC | 96.675,08 USDC | 1 | Vender |
| BTCEURBitcoin / Euro | Crypto.com | 92.613,64 EUR | −0,58% | 156,72 K | −73,32% | 93.258,21 EUR | 92.329,30 EUR | 1 | Vender |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 558.157,0 BRL | −0,49% | 130,8 K | +11,28% | 561.626,0 BRL | 556.458,0 BRL | 1 | Vender |
| BTCUSDTBitcoin / USDT | UpBit | 97.068,4600 USDT | −0,90% | 112,68 K | −32,64% | 97.952,6900 USDT | 96.568,1100 USDT | 1 | Vender |
| BTCGBPBitcoin / British Pound | Gemini | 77.000,000000 GBP | −0,52% | 99,31 K | +92,69% | 78.417,400000 GBP | 76.985,300000 GBP | 1 | Vender |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 96.997,5 USDT | −0,59% | 91,11 K | −3,79% | 97.707,0 USDT | 96.679,5 USDT | 1 | Vender |
 BTCZARBitcoin / ZAR | Binance | 1.812.524 ZAR | −0,36% | 88,43 K | −64,66% | 1.828.848 ZAR | 1.809.667 ZAR | 0 | Vender |
 BTCARSBitcoin / ARS | Binance | 118.402.634 ARS | −0,70% | 70,31 K | −50,55% | 119.399.992 ARS | 117.900.001 ARS | 0 | Neutral |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 557.980 BRL | −0,53% | 65,83 K | −48,15% | 560.230 BRL | 555.640 BRL | 0 | Vender |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.536.736,0 TRY | −0,40% | 52,16 K | −37,08% | 3.557.628,0 TRY | 3.525.559,0 TRY | 0 | Neutral |
| BTCDAIBitcoin / Dai | HitBTC | 96.977,04 DAI | −0,59% | 37,73 K | −37,06% | 97.709,17 DAI | 96.663,86 DAI | 0 | Vender |
| BTCUSDTBitcoin / USDT | Gemini | 96.983,570000 USDT | −0,58% | 33,17 K | −67,90% | 97.704,030000 USDT | 96.652,350000 USDT | 0 | Vender |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.283.937,57 THB | −0,28% | 15,51 K | −90,99% | 3.305.758,45 THB | 3.274.082,58 THB | 0 | Vender |
| BTCMXNBitcoin / MXN | Binance | 1.981.231 MXN | −0,60% | 14,81 K | −78,60% | 1.996.602 MXN | 1.981.231 MXN | 0 | Vender |
| BTCUAHBitcoin / UAH | Binance | 4.305.677 UAH | −1,22% | 13,07 K | −9,92% | 4.362.112 UAH | 4.291.388 UAH | 0 | Vender |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 117.504.800 ARS | −0,37% | 12,17 K | +21,16% | 118.673.000 ARS | 117.490.200 ARS | 0 | Vender |
| BTCDAIBITCOIN / DAI | Bitso | 97.137 DAI | +0,09% | 11,92 K | +589,72% | 97.137 DAI | 96.957 DAI | 0 | Vender |
| BTCEURBitcoin / Euro | KuCoin | 92.690,04 EUR | −0,65% | 10,57 K | −72,84% | 93.299,99 EUR | 92.344,20 EUR | 0 | Vender |
| BTCDAIBitcoin / DAI | Kraken | 96.875,9 DAI | −0,83% | 9,86 K | −94,89% | 97.577,7 DAI | 96.875,9 DAI | 0 | Vender |
| BTCUSDBitcoin / United States dollar |  Okcoin | 96.014,07 USD | −1,13% | 7,47 K | +125,55% | 96.200,17 USD | 96.014,07 USD | 0 | Vender |
| BTCDAIBitcoin / Dai | KuCoin | 96.966,5 DAI | −0,84% | 5,28 K | +17,10% | 97.695,4 DAI | 96.966,5 DAI | 0 | Vender |
| BTCGBPBitcoin / GBP | Bitfinex | 77.169,00000000 GBP | −0,67% | 5,23 K | −60,02% | 77.386,00000000 GBP | 76.960,00000000 GBP | 0 | Vender |
| BTCEURBitcoin / Euro | Gemini | 93.189,570000 EUR | +0,02% | 4,59 K | −70,10% | 95.052,590000 EUR | 90.573,270000 EUR | 0 | Vender |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14.779.400 JPY | −0,72% | 1,58 K | +45,57% | 14.859.600 JPY | 14.779.400 JPY | 0 | Vender |
| BTCUSDCBitcoin / USD Coin | Poloniex | 97.138,51 USDC | −0,60% | 980 | −50,47% | 97.802,53 USDC | 96.751,02 USDC | 0 | Vender |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 562.213,9 BRL | +0,79% | 283 | −94,87% | 564.470,9 BRL | 553.811,2 BRL | 0 | Vender |