Mercados de valores de Bitcoin
Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 96.126,0 USDT | −1,65% | 16,37 B | +13,48% | 98.666,0 USDT | 96.000,0 USDT | 109,62 K | Compra |
| BTCUSDTBitcoin / TetherUS | Binance | 96.037,11 USDT | −1,67% | 2,99 B | +4,09% | 98.564,00 USDT | 95.920,55 USDT | 20,48 K | Compra |
| BTCUSDTBitcoin / Tether |  Crypto.com | 96.039,99 USDT | −1,68% | 1,39 B | −7,87% | 98.581,45 USDT | 95.903,77 USDT | 9,24 K | Compra |
 BTCUSDBitcoin / USD | Crypto.com | 96.103,29 USD | −1,73% | 1,29 B | −10,80% | 98.704,03 USD | 95.959,21 USD | 8,2 K | Compra |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 96.059,99 USDT | −1,67% | 769,6 M | −6,55% | 98.533,96 USDT | 95.921,95 USDT | 5,5 K | Compra |
| BTCUSDBitcoin / US Dollar |  Coinbase | 96.097,45 USD | −1,73% | 696,9 M | −71,53% | 98.700,00 USD | 95.999,00 USD | 4,13 K | Compra |
 BTCKRWBitcoin / KRW |  UpBit | 132.558.000 KRW | −2,53% | 595,83 M | +22,92% | 136.820.000 KRW | 131.501.000 KRW | 5,06 K | Compra |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 96.199,9 USDC | −1,63% | 588,1 M | +4,50% | 98.710,3 USDC | 96.084,8 USDC | 3,74 K | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 96.045,73 USDT | −1,68% | 321,36 M | −18,24% | 98.555,00 USDT | 95.932,02 USDT | 2 K | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 96.041,95 USDT | −2,40% | 293,5 M | −0,60% | 98.537,18 USDT | 95.933,92 USDT | 3,01 K | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 96.108,01 USDC | −1,71% | 291,62 M | −21,42% | 98.692,00 USDC | 96.008,00 USDC | 1,55 K | Compra |
| BTCUSDTBitcoin / Tether |  KuCoin | 96.047,8 USDT | −1,68% | 219,98 M | −4,55% | 98.570,5 USDT | 95.930,8 USDT | 1,23 K | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 132.509.000 KRW | −2,63% | 186,3 M | +44,41% | 136.971.000 KRW | 131.000.000 KRW | 1,57 K | Compra |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 96.079,7 USD | −1,73% | 178,19 M | −16,77% | 98.607,4 USD | 96.000,0 USD | 925 | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 96.113 USD | −1,70% | 148,55 M | −52,27% | 98.660 USD | 96.007 USD | 794 | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 96.055,98 USDT | −1,66% | 131,23 M | +8,50% | 98.568,90 USDT | 95.969,30 USDT | 857 | Compra |
| BTCUSDBitcoin / Dollar |  Bitfinex | 95.939,0 USD | −1,64% | 128,11 M | −43,57% | 98.381,0 USD | 95.871,0 USD | 578 | Compra |
 BTCJPYBitcoin / Yen |  bitFlyer | 14.867.749 JPY | −1,85% | 91,33 M | +52,40% | 15.277.960 JPY | 14.860.000 JPY | 675 | Compra |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 96.031,98 USDT | −1,68% | 61,29 M | −4,44% | 98.536,68 USDT | 96.000,00 USDT | 406 | Compra |
 BTCEURBitcoin / Euro | Kraken | 91.649,8 EUR | −1,78% | 57,74 M | −31,27% | 94.074,0 EUR | 91.579,0 EUR | 325 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 91.466,45 EUR | −1,87% | 52,27 M | −19,29% | 94.118,48 EUR | 91.387,60 EUR | 352 | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 96.041,00000000 USDT | −1,69% | 44,86 M | −63,48% | 98.532,00000000 USDT | 95.942,00000000 USDT | 326 | Compra |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 96.108,12 USD | −1,73% | 44,22 M | −57,83% | 98.650,00 USD | 96.000,00 USD | 262 | Compra |
| BTCEURBitcoin / Euro | Bitstamp | 91.617 EUR | −1,82% | 39,81 M | +28,20% | 94.180 EUR | 91.519 EUR | 281 | Compra |
| BTCUSDTBitcoin / Tether |  HitBTC | 96.046,35 USDT | −1,66% | 38,36 M | +4,37% | 98.563,20 USDT | 95.972,91 USDT | 266 | Compra |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 97.539,4 USDT | −1,72% | 36,98 M | +17,17% | 100.212,6 USDT | 97.412,4 USDT | 253 | Compra |
| BTCEURBitcoin / Euro | Binance | 91.334,64 EUR | −2,03% | 36,4 M | −6,38% | 94.064,00 EUR | 91.225,06 EUR | 232 | Compra |
| BTCUSDBitcoin / US Dollar | Binance | 95.169,81 USD | −2,03% | 36,21 M | −6,35% | 98.008,10 USD | 95.050,13 USD | 232 | Compra |
| BTCUSDTBitcoin / Tether | Coinbase | 96.027,38 USDT | −1,72% | 34,93 M | −67,36% | 98.574,88 USDT | 95.930,93 USDT | 172 | Compra |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 101.140,6 USDT | −1,74% | 34,9 M | +41,89% | 103.967,2 USDT | 101.017,3 USDT | 222 | Compra |
 BTCBRLBitcoin / BRL | Binance | 563.349 BRL | −1,44% | 27,41 M | +37,06% | 576.000 BRL | 562.674 BRL | 151 | Compra |
| BTCUSDCBitcoin / USD Coin | HitBTC | 96.180,60476 USDC | −1,60% | 26,81 M | −9,20% | 98.646,86062 USDC | 96.081,65162 USDC | 155 | Compra |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 96.696,71 USD | −1,70% | 23,56 M | −28,76% | 99.215,40 USD | 96.648,06 USD | 154 | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 96.023,9 USDT | −1,69% | 16,54 M | −17,93% | 98.499,9 USDT | 96.000,0 USDT | 108 | Compra |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 129.515,6700 SGD | −1,37% | 15,91 M | −1,16% | 132.615,8300 SGD | 128.859,5900 SGD | 14,24 M | Compra |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.330.730 TRY | −1,64% | 15,63 M | −2,12% | 3.406.944 TRY | 3.312.971 TRY | 94 | Compra |
 BTCGBPBitcoin / British Pound | Coinbase | 75.483,20 GBP | −2,40% | 13,66 M | −43,22% | 77.851,00 GBP | 75.434,92 GBP | 80 | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 91.702,33 EUR | −1,76% | 12,78 M | −30,54% | 94.152,42 EUR | 91.654,30 EUR | 85 | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 96.112,92 USDC | −1,73% | 11,41 M | −28,95% | 98.656,26 USDC | 96.058,15 USDC | 79 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 96.051,61 USDC | −1,75% | 11,04 M | +0,72% | 98.638,01 USDC | 95.308,00 USDC | 81 | Compra |
| BTCUSDCBitcoin / USD Coin | HTX | 96.098,42 USDC | −2,50% | 8,15 M | +8,27% | 98.675,20 USDC | 95.994,39 USDC | 83 | Compra |
| BTCJPYBitcoin / JPY | Binance | 14.852.179 JPY | −1,97% | 7,18 M | −28,17% | 15.280.335 JPY | 14.840.383 JPY | 51 | Compra |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.329.527,90 TRY | −1,69% | 6,01 M | −22,77% | 3.405.087,55 TRY | 3.327.481,67 TRY | 38 | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 96.114,2 USDC | −1,72% | 5,94 M | −33,07% | 98.675,8 USDC | 96.010,1 USDC | 42 | Compra |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 96.122 USDC | −2,13% | 3,8 M | −0,69% | 98.537 USDC | 95.903 USDC | 15 | Compra |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 96.216,4700 USD | −1,34% | 3,54 M | −0,58% | 98.689,3200 USD | 96.206,2000 USD | 2,35 M | Compra |
| BTCUSDTBitcoin / TetherUS | Binance.US | 96.132,54 USDT | −1,64% | 3,23 M | −12,30% | 98.558,00 USDT | 96.049,94 USDT | 16 | Compra |
| BTCGBPBitcoin / British Pound | Kraken | 75.465,4 GBP | −2,33% | 3,23 M | −65,26% | 77.700,2 GBP | 75.379,2 GBP | 20 | Compra |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1.964.050 MXN | −2,15% | 3 M | −10,26% | 2.016.570 MXN | 1.962.530 MXN | 9 | Compra |
| BTCUSDTBitcoin / Tether | Bitstamp | 95.968 USDT | −1,76% | 2,92 M | −52,66% | 98.595 USDT | 95.953 USDT | 18 | Compra |
| BTCGBPBitcoin / British Pound | Bitstamp | 76.156 GBP | −1,44% | 2,37 M | −6,30% | 78.142 GBP | 76.100 GBP | 13 | Compra |
 BTCCHFBitcoin / Swiss Franc | Kraken | 84.544,0 CHF | −2,50% | 2,33 M | −40,07% | 87.299,6 CHF | 84.455,3 CHF | 15 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance.US | 96.150,00 USDC | −1,73% | 2,33 M | −29,97% | 98.588,18 USDC | 96.111,00 USDC | 13 | Compra |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 391.011,94 PLN | −1,55% | 2,17 M | −18,72% | 401.017,40 PLN | 391.011,94 PLN | 14 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 96.142,85 USDC | −1,70% | 1,46 M | −48,43% | 98.674,18 USDC | 96.044,93 USDC | 9 | Compra |
| BTCPLNBitcoin / PLN | Binance | 398.563 PLN | −1,79% | 1,35 M | +2,12% | 409.468 PLN | 392.500 PLN | 8 | Compra |
 BTCCADBitcoin / Canadian Dollar | Kraken | 133.832,5 CAD | −1,66% | 1,34 M | −43,23% | 137.393,4 CAD | 133.832,5 CAD | 8 | Compra |
| BTCEURBitcoin / EUR | Bitfinex | 91.792,0 EUR | −1,54% | 1,32 M | +56,36% | 94.141,0 EUR | 91.669,0 EUR | 9 | Compra |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 129.810,020000 SGD | −1,10% | 1,31 M | +7,61% | 132.741,830000 SGD | 127.800,000000 SGD | 10 | Compra |
| BTCUSDTBITCOIN / TETHER USD | — | 96.000 USDT | −2,21% | 1,22 M | −29,55% | 98.440 USDT | 95.600 USDT | 5 | Compra |
| BTCUSDCBitcoin / USDC | Bitstamp | 96.000 USDC | −1,80% | 1,11 M | −9,07% | 98.642 USDC | 96.000 USDC | 8 | Compra |
| BTCEURBitcoin / Euro | Crypto.com | 92.050,07 EUR | −1,66% | 1,11 M | +8,53% | 94.480,97 EUR | 92.036,12 EUR | 6 | Compra |
| BTCUSDTBitcoin / USDT | UpBit | 96.398,2400 USDT | −1,03% | 1,08 M | +1,04% | 98.302,9600 USDT | 95.739,2200 USDT | 10 | Compra |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 96.259,61 USDC | −1,57% | 1,05 M | +73,97% | 98.999,98 USDC | 96.001,50 USDC | 6 | Compra |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.144.408,64 UAH | −1,60% | 1,04 M | −6,60% | 4.249.489,24 UAH | 4.138.712,79 UAH | 7 | Compra |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 562.920 BRL | −1,80% | 930,82 K | +142,29% | 575.420 BRL | 561.920 BRL | 3 | Compra |
 BTCDAIBitcoin / DAI | Binance | 96.121,54 DAI | −1,69% | 917,9 K | −42,49% | 98.658,83 DAI | 96.052,28 DAI | 4 | Compra |
 BTCAUDBitcoin / Australian Dollar | Kraken | 146.465,8 AUD | −2,22% | 787,99 K | −16,75% | 151.051,9 AUD | 146.465,8 AUD | 7 | Compra |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 96.116,15 USDT | −1,54% | 609,79 K | −18,71% | 98.597,89 USDT | 96.010,97 USDT | 4 | Compra |
| BTCUSDTBitcoin / USDT | Gemini | 96.152,390000 USDT | −1,58% | 508,99 K | +77,94% | 98.439,360000 USDT | 96.152,390000 USDT | 2 | Compra |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48.780.143 KZT | −1,57% | 422,82 K | +154,51% | 50.016.535 KZT | 48.744.873 KZT | 3 | Compra |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 76.044,57 GBP | −1,64% | 353,21 K | −3,29% | 78.004,66 GBP | 76.044,57 GBP | 3 | Compra |
| BTCEURBitcoin / Euro | KuCoin | 91.777,85 EUR | −1,50% | 282,24 K | +27,08% | 93.992,36 EUR | 91.777,85 EUR | 2 | Compra |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.331.708,18 THB | −1,83% | 277,62 K | −23,45% | 3.421.133,86 THB | 3.324.437,06 THB | 2 | Compra |
| BTCMXNBitcoin / MXN | Binance | 1.969.871 MXN | −1,80% | 269,51 K | +43,03% | 2.027.115 MXN | 1.968.000 MXN | 1 | Compra |
 BTCRONBitcoin / RON | Binance | 455.449 RON | −1,96% | 199,37 K | −38,93% | 468.796 RON | 446.092 RON | 1 | Compra |
 BTCARSBitcoin / ARS | Binance | 109.661.709 ARS | −1,40% | 190,98 K | −8,15% | 112.350.099 ARS | 109.422.490 ARS | 1 | Compra |
| BTCGBPBitcoin / GBP | Bitfinex | 76.694,00000000 GBP | −1,63% | 180,3 K | −60,53% | 78.684,00000000 GBP | 76.694,00000000 GBP | 1 | Compra |
| BTCDAIBitcoin / Dai | HitBTC | 96.101,21 DAI | −1,73% | 162,73 K | −33,29% | 98.646,20 DAI | 96.101,21 DAI | 1 | Compra |
| BTCGBPBitcoin / British Pound | Gemini | 76.139,850000 GBP | −1,40% | 132,55 K | −78,42% | 78.351,360000 GBP | 76.139,850000 GBP | 1 | Compra |
 BTCZARBitcoin / ZAR | Binance | 1.752.360 ZAR | −1,33% | 123,59 K | −6,32% | 1.797.195 ZAR | 1.752.360 ZAR | 1 | Compra |
| BTCDAIBitcoin / DAI | Kraken | 96.178,9 DAI | −1,61% | 108,79 K | −63,72% | 98.462,6 DAI | 96.178,9 DAI | 1 | Compra |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 96.025,0 USDT | −1,69% | 106,99 K | +34,36% | 98.545,5 USDT | 96.025,0 USDT | 1 | Compra |
 BTCEURBitcoin / EUR | MEXC | 91.758,12 EVC | −1,91% | 87,06 K | −8,57% | 94.336,74 EVC | 91.758,12 EVC | 1 | Neutral |
| BTCEURBitcoin / Euro | Gemini | 92.000,000000 EUR | −1,64% | 75,04 K | −15,22% | 95.900,000000 EUR | 92.000,000000 EUR | 0 | Compra |
| BTCDAIBitcoin / Dai | KuCoin | 96.294,8 DAI | −1,45% | 30,91 K | −68,98% | 98.725,9 DAI | 96.294,8 DAI | 0 | Compra |
| BTCUAHBitcoin / UAH | Binance | 4.290.160 UAH | −1,46% | 25,18 K | −14,95% | 4.395.500 UAH | 4.289.152 UAH | 0 | Compra |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 107.631.700 ARS | −2,97% | 20,19 K | −57,47% | 111.384.700 ARS | 107.631.700 ARS | 0 | Compra |
| BTCJPYBitcoin / JPY | Bitfinex | 14.859.000,00 JPY | −1,62% | 19,28 K | −90,39% | 15.240.000,00 JPY | 14.859.000,00 JPY | 0 | Compra |
| BTCUSDCBitcoin / USD Coin | Poloniex | 96.234,96 USDC | −1,81% | 10,43 K | −65,96% | 98.474,76 USDC | 91.021,23 USDC | 0 | Compra |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 571.495,6 BRL | +2,57% | 10,26 K | +12,32% | 588.999,7 BRL | 557.175,7 BRL | 0 | Compra |
| BTCUSDBitcoin / United States dollar |  Okcoin | 97.912,34 USD | −1,10% | 3,56 K | +38,75% | 98.754,02 USD | 97.892,80 USD | 0 | Compra |
| BTCDAIBITCOIN / DAI | — | 96.657 DAI | −1,83% | 1,94 K | −68,57% | 98.082 DAI | 96.120 DAI | 0 | Compra |
 BTCBNBBitcoin / Binance Coin | Poloniex | 148,85 BNB | −1,26% | 1,24 K | −95,29% | 149,98 BNB | 143,58 BNB | 0 | Compra |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14.859.600 JPY | −1,43% | 859 | −65,96% | 15.239.890 JPY | 14.859.600 JPY | 0 | Compra |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.127.867,0 TRY | −1,17% | 35 | 0,00% | 3.127.867,0 TRY | 3.127.867,0 TRY | 0 | Compra |
| BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 22 | 0,00% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Compra fuerte |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 576.842,0 BRL | +2,05% | 1 | +12,92% | 576.871,0 BRL | 576.842,0 BRL | 0 | Compra |
 BTCUSDDBitcoin / USDD | HitBTC | 104.910,0 USDD | +27,54% | 0 | — | 104.910,0 USDD | 82.259,0 USDD | 0 | Compra |
 BTCPYUSDBitcoin / PYUSD | Kraken | 98.419,2 PYUSD | +4,61% | 0 | — | 98.630,4 PYUSD | 98.155,2 PYUSD | 0 | Compra |