Mercados de valores de Bitcoin
Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 59115.3 USDT | +1.39% | 17.817 B | −45.01% | 59637.3 USDT | 56951.6 USDT | 298.274 K | Vender |
| BTCUSDTBitcoin / TetherUS | BINANCE | 59138.00 USDT | +1.32% | 2.879 B | −37.48% | 59625.00 USDT | 56911.84 USDT | 47.425 K | Vender |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 59078.0 USDC | +1.41% | 1.901 B | −34.60% | 59620.9 USDC | 56897.7 USDC | 31.969 K | Vender |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 59124.86 USD | +1.48% | 813.788 M | −46.71% | 59641.03 USD | 56903.79 USD | 13.548 K | Vender |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 59109.64 USDT | +1.25% | 685.163 M | −47.57% | 59600.00 USDT | 56949.56 USDT | 11.473 K | Vender |
| BTCUSDTBitcoin / USDT |  MEXC | 59121.09 USDT | +1.32% | 605.905 M | −10.88% | 59619.74 USDT | 56946.97 USDT | 9.958 K | Vender |
 BTCKRWBitcoin / KRW |  UPBIT | 83289000 KRW | −0.16% | 337.019 M | −62.29% | 84000000 KRW | 80601000 KRW | 5.565 K | Vender |
| BTCUSDTBitcoin / Tether USD |  HTX | 59109.78 USDT | −0.16% | 228.803 M | −18.60% | 59610.61 USDT | 58653.84 USDT | 1.065 K | Vender |
| BTCUSDTBitcoin / Tether |  KUCOIN | 59113.6 USDT | +1.31% | 204.873 M | −37.96% | 59624.8 USDT | 56938.0 USDT | 3.429 K | Vender |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 59126.2 USD | +1.49% | 148.783 M | −55.73% | 59602.1 USD | 56929.9 USD | 2.543 K | Vender |
| BTCUSDBitcoin / Dollar |  BITFINEX | 59270.0 USD | +1.34% | 131.277 M | −41.34% | 59767.0 USD | 57072.0 USD | 2.208 K | Vender |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 59129 USD | +1.51% | 101.111 M | −50.02% | 59623 USD | 56932 USD | 1.698 K | Vender |
| BTCUSDCBitcoin / USD Coin | BINANCE | 59122.36 USDC | +1.44% | 96.596 M | −41.20% | 59638.02 USDC | 56893.92 USDC | 1.603 K | Vender |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 83303000 KRW | −0.02% | 88.02 M | −56.08% | 83971000 KRW | 80500000 KRW | 1.449 K | Vender |
 BTCJPYBitcoin / Yen |  BITFLYER | 9067671 JPY | −0.68% | 82.523 M | −47.04% | 9175000 JPY | 8935895 JPY | 1.38 K | Vender |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 59100.01 USDT | +1.26% | 78.96 M | −15.51% | 59566.77 USDT | 56971.44 USDT | 1.335 K | Vender |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 59936.4 USDT | +1.46% | 62.678 M | −43.17% | 60480.0 USDT | 57672.9 USDT | 1.028 K | Vender |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 59123.13 USD | +1.48% | 58.142 M | −29.30% | 59614.32 USD | 56906.02 USD | 969 | Vender |
| BTCUSDTBitcoin / Tether | COINBASE | 59113.84 USDT | +1.28% | 50.121 M | −36.28% | 59626.02 USDT | 56952.62 USDT | 830 | Vender |
| BTCUSDTBitcoin / Tether |  HITBTC | 59129.85 USDT | +1.37% | 44.654 M | +2.15% | 59597.52 USDT | 56970.71 USDT | 757 | Vender |
 BTCEURBitcoin / Euro | COINBASE | 55130.43 EUR | +1.38% | 38.085 M | −46.94% | 55643.98 EUR | 53121.21 EUR | 634 | Vender |
| BTCEURBitcoin / Euro | KRAKEN | 55150.1 EUR | +1.50% | 37.973 M | −50.90% | 55554.9 EUR | 53163.7 EUR | 659 | Vender |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 61066.4 USDT | +1.64% | 33.689 M | −47.51% | 61647.5 USDT | 58744.7 USDT | 551 | Vender |
| BTCUSDCBitcoin / USD Coin | HITBTC | 59109.02087 USDC | +1.39% | 23.882 M | +13.23% | 59565.61953 USDC | 56910.88243 USDC | 403 | Vender |
| BTCUSTBitcoin / UST | BITFINEX | 59132.00000000 USDT | +1.22% | 23.432 M | −71.97% | 59610.00000000 USDT | 57000.00000000 USDT | 397 | Vender |
| BTCUSDTBITCOIN / TETHER |  COINEX | 59127.33 USDT | +1.33% | 23.383 M | −47.43% | 59642.80 USDT | 56959.38 USDT | 388 | Vender |
| BTCEURBitcoin / Euro | BINANCE | 55180.74 EUR | +1.16% | 22.669 M | −15.28% | 55651.00 EUR | 53230.00 EUR | 383 | Vender |
| BTCUSDBitcoin / US Dollar | BINANCE | 59194.97 USD | +1.21% | 22.618 M | −15.55% | 59677.35 USD | 56998.68 USD | 383 | Vender |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 59128.5 USDT | +1.33% | 17.513 M | −59.03% | 59555.0 USDT | 57023.5 USDT | 298 | Vender |
| BTCEURBitcoin / Euro | BITSTAMP | 55136 EUR | +1.44% | 17.213 M | −39.01% | 55634 EUR | 53167 EUR | 291 | Vender |
 BTCGBPBitcoin / British Pound | COINBASE | 47183.52 GBP | +1.56% | 16.223 M | −47.92% | 47615.59 GBP | 45438.60 GBP | 270 | Vender |
 BTCBRLBitcoin / BRL | BINANCE | 304638 BRL | −0.02% | 14.945 M | −25.09% | 307000 BRL | 297392 BRL | 254 | Vender |
| BTCUSDBitcoin / US Dollar |  TIMEX | 59168.00 USD | +1.25% | 9.734 M | −25.90% | 59645.00 USD | 56957.00 USD | 164 | Vender |
| BTCUSDCBitcoin / USD Coin | HTX | 59124.11 USDC | −0.15% | 9.413 M | −15.01% | 59689.75 USDC | 58662.45 USDC | 44 | Vender |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 59136.05 USDC | +1.47% | 9.366 M | −45.22% | 59584.58 USDC | 56904.65 USDC | 158 | Vender |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 59121.3 USDC | +1.42% | 8.532 M | −34.70% | 59608.8 USDC | 56908.2 USDC | 143 | Vender |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 1918299 TRY | +0.56% | 8.352 M | −32.13% | 1933623 TRY | 1861459 TRY | 143 | Vender |
| BTCGBPBitcoin / British Pound | KRAKEN | 47165.6 GBP | +1.53% | 6.649 M | −45.92% | 47550.5 GBP | 45470.1 GBP | 113 | Vender |
| BTCUSDBitcoin / US Dollar |  EXMO | 63216.92 USD | −0.25% | 6.274 M | −4.13% | 64251.15 USD | 62000.06 USD | 98 | Vender |
| BTCEURBitcoin / Euro | WHITEBIT | 55198.18 EUR | +1.44% | 5.859 M | −31.99% | 55582.25 EUR | 53150.28 EUR | 99 | Vender |
| BTCUSDTBitcoin / USD Tether | TIMEX | 59169.00 USDT | +1.79% | 5.488 M | −30.79% | 59587.00 USDT | 56738.00 USDT | 93 | Vender |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 59595.28 USD | +1.31% | 5.13 M | −20.81% | 60030.79 USD | 57425.54 USD | 86 | Vender |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 53822.4 CHF | +0.75% | 4.284 M | −19.23% | 54150.0 CHF | 52270.2 CHF | 74 | Vender |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 59270.00 USDC | +1.73% | 4.108 M | −27.55% | 59587.33 USDC | 56965.66 USDC | 67 | Vender |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 1920304.57 TRY | +0.69% | 3.636 M | +156.33% | 1938284.41 TRY | 1860800.75 TRY | 62 | Vender |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2671582.67 UAH | +1.95% | 3.363 M | −1.92% | 2687776.92 UAH | 2570748.58 UAH | 50 | Vender |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 59097.09 USDT | +1.26% | 2.679 M | −56.58% | 59588.23 USDT | 57027.31 USDT | 46 | Vender |
| BTCGBPBitcoin / British Pound | BITSTAMP | 47210 GBP | +1.52% | 2.625 M | −17.69% | 47602 GBP | 45462 GBP | 44 | Vender |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 240936.13 PLN | +1.49% | 2.104 M | −26.93% | 242755.35 PLN | 231708.63 PLN | 35 | Vender |
| BTCUSDTBitcoin / Tether | BITSTAMP | 59130 USDT | +1.39% | 1.656 M | −47.92% | 59606 USDT | 56950 USDT | 26 | Vender |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 59171.40 USDC | +1.57% | 1.64 M | −44.57% | 59599.86 USDC | 56900.07 USDC | 28 | Vender |
| BTCUSDCBitcoin / USDC | MEXC | 59097.47 USDC | +1.38% | 1.384 M | +14.98% | 59639.05 USDC | 56912.84 USDC | 23 | Vender |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 81062.9 CAD | +1.33% | 1.341 M | −52.66% | 81681.2 CAD | 78214.0 CAD | 22 | Vender |
| BTCJPYBitcoin / JPY | BINANCE | 9080054 JPY | −0.68% | 1.322 M | −32.03% | 9193965 JPY | 8914133 JPY | 22 | Vender |
| BTCEURBitcoin / EUR | BITFINEX | 55128.0 EUR | +1.41% | 1.167 M | −32.85% | 55598.0 EUR | 53145.0 EUR | 20 | Vender |
| BTCUSDCBitcoin / USDC | BITSTAMP | 59130 USDC | +1.52% | 1.161 M | −27.22% | 61147 USDC | 56927 USDC | 19 | Vender |
 BTCDAIBitcoin / DAI | BINANCE | 59136.71 DAI | +1.43% | 972.047 K | −61.77% | 59750.00 DAI | 56901.34 DAI | 16 | Vender |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 90203.6 AUD | +0.80% | 947.435 K | −68.24% | 90999.9 AUD | 87424.6 AUD | 17 | Vender |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2644783.18 UAH | +1.42% | 932.336 K | −31.78% | 2663804.41 UAH | 2543785.45 UAH | 14 | Vender |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 80445.990000 SGD | +0.10% | 721.158 K | −59.03% | 80918.920000 SGD | 78500.000000 SGD | 12 | Vender |
| BTCGBPBitcoin / Pound Sterling | EXMO | 48900.33 GBP | +1.31% | 647.199 K | −2.18% | 50000.23 GBP | 47481.90 GBP | 11 | Vender |
| BTCEURBitcoin / Euro | EXMO | 55400.37 EUR | +1.34% | 635.646 K | −3.03% | 55795.15 EUR | 53283.96 EUR | 11 | Vender |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 26803252 KZT | +1.55% | 579.577 K | +17.00% | 26992384 KZT | 25786785 KZT | 10 | Vender |
| BTCPLNBitcoin / PLN | BINANCE | 240692 PLN | +1.55% | 521.238 K | −53.49% | 242300 PLN | 231474 PLN | 9 | Vender |
| BTCUSDTBitcoin / USDT | UPBIT | 58819.6390 USDT | +1.39% | 465.775 K | −4.57% | 59499.9990 USDT | 56825.7807 USDT | 8 | Vender |
| BTCUSDTBitcoin / Tether | EXMO | 59166.46 USDT | +1.22% | 357.676 K | −28.91% | 59501.11 USDT | 57051.31 USDT | 6 | Vender |
 BTCARSBitcoin / ARS | BINANCE | 64267926 ARS | +2.02% | 344.241 K | +23.56% | 64925956 ARS | 61556414 ARS | 5 | Vender |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 48134.79 GBP | +1.28% | 236.534 K | −27.96% | 48522.02 GBP | 46365.86 GBP | 4 | Vender |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 304683.0 BRL | −0.01% | 232.223 K | +5.55% | 306348.0 BRL | 297838.0 BRL | 4 | Vender |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 158585.18 GEL | +1.38% | 231.663 K | −30.83% | 159635.86 GEL | 152837.13 GEL | 4 | Vender |
 BTCZARBitcoin / ZAR | BINANCE | 1137592 ZAR | +1.75% | 211.711 K | −34.98% | 1140493 ZAR | 1093828 ZAR | 4 | Vender |
| BTCDAIBitcoin / DAI | KRAKEN | 59252.8 DAI | +1.71% | 153.16 K | −36.63% | 59411.0 DAI | 57082.0 DAI | 3 | Vender |
| BTCGBPBitcoin / British Pound | GEMINI | 47361.280000 GBP | +1.93% | 141.901 K | −59.25% | 47583.680000 GBP | 45518.310000 GBP | 2 | Vender |
| BTCDAIBitcoin / Dai | HITBTC | 59138.45 DAI | +1.46% | 88.311 K | −38.54% | 59483.01 DAI | 56952.09 DAI | 1 | Vender |
| BTCEURBitcoin / Euro | KUCOIN | 55504.28 EUR | +1.88% | 87.955 K | −52.43% | 55861.83 EUR | 53267.84 EUR | 2 | Vender |
| BTCGBPBitcoin / GBP | BITFINEX | 47299.00000000 GBP | +1.58% | 79.72 K | −52.36% | 47640.00000000 GBP | 45574.00000000 GBP | 1 | Vender |
| BTCTRYBitcoin / Turkish lira | HITBTC | 1918010.0 TRY | +0.57% | 78.173 K | −21.88% | 1933141.0 TRY | 1861677.0 TRY | 1 | Vender |
| BTCUSDTBitcoin / Tether |  DELTA | 59124.5 USDT | +1.31% | 75.237 K | −37.40% | 59607.0 USDT | 56977.5 USDT | 1 | Vender |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 62000.00 USD | +6.06% | 69.331 K | −20.36% | 64000.00 USD | 57625.27 USD | 1 | Neutral |
| BTCUSDTBitcoin / USDT | GEMINI | 59248.920000 USDT | +1.57% | 54.605 K | −59.29% | 59563.430000 USDT | 57086.400000 USDT | 1 | Vender |
 BTCRONBitcoin / RON | BINANCE | 279311 RON | +1.77% | 40.399 K | −72.27% | 279610 RON | 267934 RON | 1 | Vender |
| BTCUSDCBITCOIN / USD COIN | COINEX | 59130.66 USDC | +1.50% | 37.707 K | −41.50% | 59823.04 USDC | 56958.96 USDC | 1 | Vender |
| BTCEURBitcoin / Euro | GEMINI | 55202.520000 EUR | +2.88% | 33.391 K | −86.36% | 55563.720000 EUR | 53569.970000 EUR | 1 | Vender |
| BTCDAIBitcoin / Dai | KUCOIN | 59591.2 DAI | +1.96% | 30.054 K | +135.74% | 59855.4 DAI | 57188.5 DAI | 1 | Vender |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 59031.39 USDC | +1.20% | 20.15 K | −87.36% | 60392.31 USDC | 53998.25 USDC | 0 | Vender |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 306249.5 BRL | +0.13% | 19.897 K | +46.43% | 316134.6 BRL | 293642.6 BRL | 0 | Vender |
| BTCUAHBitcoin / UAH | BINANCE | 2436086 UAH | +1.73% | 12.62 K | −59.84% | 2450000 UAH | 2340591 UAH | 0 | Vender |
| BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Comprar |
| BTCTRYBitcoin / TRY | BITFINEX | 1907700.00000000 TRY | −15.81% | 2.858 K | +3.37% | 1910900.00000000 TRY | 1833100.00000000 TRY | 0 | Comprar |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 46590.99 GBP | +2.96% | 1.744 K | −71.70% | 46590.99 GBP | 45081.06 GBP | 0 | Vender |
| BTCJPYBitcoin / JPY | BITFINEX | 9077300.00 JPY | 0.00% | 1.247 K | −97.72% | 9150200.00 JPY | 8909500.00 JPY | 0 | Vender |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9077300 JPY | −0.10% | 695 | −90.09% | 9125900 JPY | 8909500 JPY | 0 | Vender |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Vender |
 BTCTUSDBitcoin / TrueUSD | BINANCE | 59169.93 TUSD | +1.23% | 0 | — | 59647.05 TUSD | 57026.64 TUSD | 167 | Vender |
 BTCCNHTBitcoin / CNHT | BITFINEX | 423800 CNHT | −1.41% | 0 | — | 463330 CNHT | 408040 CNHT | 0 | Vender |
| BTCTUSDBitcoin / TRUE USD | HTX | 59526.53 TUSD | +2.34% | 0 | — | 59526.53 TUSD | 59526.53 TUSD | 0 | Neutral |
| BTCTUSDBitcoin / TrueUSD | HITBTC | 59177.11 TUSD | +1.24% | 0 | — | 59564.29 TUSD | 57068.92 TUSD | 1 | Vender |
 BTCUSDPBitcoin / PAX Dollar | HITBTC | 58972.84 USDP | +1.12% | 0 | — | 59228.68 USDP | 57054.29 USDP | 0 | Vender |
| BTCTUSDBitcoin / TrueUSD | POLONIEX | 59341.36 TUSD | +0.37% | 0 | — | 74900.00 TUSD | 58872.24 TUSD | 0 | Vender |
| BTCTUSDBitcoin / TUSD | MEXC | 59193.42 TUSD | +1.25% | 0 | — | 59598.97 TUSD | 57100.81 TUSD | 1 | Vender |