Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69890.0 USDT | −0.39% | 13.903 B | −52.91% | 70423.2 USDT | 69242.0 USDT | 105.932 K | Comprar |
BTCUSDTBitcoin / TetherUS | BINANCE | 69833.85 USDT | −0.45% | 2.079 B | −58.25% | 70368.60 USDT | 69165.00 USDT | 14.648 K | Comprar |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69867.1 USDC | −0.40% | 1.768 B | −45.10% | 70396.0 USDC | 69232.5 USDC | 12.459 K | Comprar |
BTCUSDTBitcoin / USDT | MEXC | 69850.28 USDT | −0.43% | 803.109 M | −3.52% | 70368.60 USDT | 69180.00 USDT | 8.054 K | Comprar |
BTCUSDBitcoin / United States Dollar | COINBASE | 69824.25 USD | −0.45% | 795.798 M | −54.49% | 70361.98 USD | 69206.96 USD | 4.284 K | Comprar |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69815.40 USDT | −0.47% | 691.986 M | −12.51% | 70370.20 USDT | 69200.46 USDT | 5.121 K | Comprar |
BTCKRWBitcoin / KRW | UPBIT | 96183000 KRW | −0.55% | 222.811 M | −51.14% | 96999000 KRW | 94640000 KRW | 2.011 K | Comprar |
BTCUSDTBitcoin / Tether USD | HTX | 69815.96 USDT | −0.02% | 214.934 M | −24.46% | 70375.91 USDT | 69159.98 USDT | 2.887 K | Comprar |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69799.5 USD | −0.49% | 145.153 M | −49.04% | 70342.0 USD | 69236.5 USD | 1.173 K | Comprar |
BTCUSDTBitcoin / Tether | KUCOIN | 69806.2 USDT | −0.48% | 136.011 M | −50.64% | 70363.0 USDT | 69211.1 USDT | 1.04 K | Comprar |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69813 USD | −0.44% | 108.415 M | −50.13% | 70344 USD | 69214 USD | 800 | Comprar |
BTCJPYBitcoin / Yen | BITFLYER | 10931182 JPY | −0.32% | 75.46 M | −52.68% | 11008271 JPY | 10823608 JPY | 586 | Comprar |
BTCUSDCBitcoin / USD Coin | BINANCE | 69847.74 USDC | −0.42% | 66.186 M | −64.00% | 70364.09 USDC | 69192.78 USDC | 403 | Comprar |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69798.02 USDT | −0.49% | 66.135 M | −31.50% | 70412.86 USDT | 69200.00 USDT | 586 | Comprar |
BTCUSDBitcoin / Dollar | BITFINEX | 69852.0 USD | −0.42% | 60.785 M | −69.33% | 70392.0 USD | 69259.0 USD | 391 | Comprar |
BTCKRWBitcoin / South Korean Won | BITHUMB | 96162000 KRW | −0.61% | 58.695 M | −55.78% | 96908000 KRW | 94752000 KRW | 500 | Comprar |
BTCUSDTBitcoin / Tether | COINBASE | 69813.70 USDT | −0.48% | 48.464 M | −43.58% | 70373.78 USDT | 69204.61 USDT | 354 | Comprar |
BTCUSDTBitcoin / Tether | HITBTC | 69840.95 USDT | −0.39% | 39.074 M | −18.00% | 70329.94 USDT | 69220.47 USDT | 370 | Comprar |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 70816.7 USDT | −0.44% | 39 M | −62.19% | 71351.8 USDT | 70139.3 USDT | 268 | Comprar |
BTCEURBitcoin / Euro | KRAKEN | 64395.6 EUR | −0.07% | 37.732 M | −60.86% | 64750.0 EUR | 63728.9 EUR | 239 | Comprar |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69796.97 USD | −0.49% | 34.181 M | −33.04% | 70320.00 USD | 69227.07 USD | 137 | Comprar |
BTCUSTBitcoin / UST | BITFINEX | 69802.00000000 USDT | −0.50% | 30.257 M | −34.39% | 70371.00000000 USDT | 69231.00000000 USDT | 144 | Comprar |
BTCEURBitcoin / Euro | COINBASE | 64407.30 EUR | +0.06% | 27.109 M | −54.30% | 64815.82 EUR | 63657.43 EUR | 201 | Comprar |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 73270.5 USDT | −0.41% | 25.845 M | −53.96% | 73853.4 USDT | 72592.6 USDT | 174 | Comprar |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69807.9 USDT | −0.48% | 24.73 M | −46.72% | 70353.3 USDT | 69248.3 USDT | 138 | Comprar |
BTCUSDCBitcoin / USD Coin | HITBTC | 69838.04856 USDC | −0.41% | 22.229 M | −17.93% | 70300.68478 USDC | 69207.81629 USDC | 147 | Comprar |
BTCEURBitcoin / Euro | BINANCE | 64414.55 EUR | +0.40% | 16.012 M | −46.76% | 64788.81 EUR | 63564.30 EUR | 82 | Comprar |
BTCUSDBitcoin / US Dollar | BINANCE | 69803.88 USD | +0.26% | 15.98 M | −46.80% | 70208.82 USD | 68987.61 USD | 82 | Comprar |
BTCUSDTBITCOIN / TETHER | COINEX | 69834.17 USDT | −0.44% | 15.562 M | −57.53% | 70350.00 USDT | 69228.08 USDT | 110 | Comprar |
BTCEURBitcoin / Euro | BITSTAMP | 64394 EUR | −0.23% | 13.988 M | −51.08% | 64799 EUR | 63720 EUR | 107 | Comprar |
BTCGBPBitcoin / British Pound | COINBASE | 54654.17 GBP | −0.84% | 11.289 M | −61.15% | 55263.91 GBP | 54308.41 GBP | 66 | Comprar |
BTCUSDCBitcoin / USD Coin | HTX | 69815.84 USDC | +0.01% | 9.022 M | −12.85% | 70391.17 USDC | 69170.30 USDC | 121 | Comprar |
BTCBRLBitcoin / BRL | BINANCE | 359943 BRL | +0.21% | 8.249 M | −58.13% | 360164 BRL | 354001 BRL | 49 | Comprar |
BTCUSDBitcoin / US Dollar | TIMEX | 69607.00 USD | −0.68% | 8.112 M | −32.20% | 70384.00 USD | 69129.00 USD | 72 | Comprar |
BTCEURBitcoin / Euro | WHITEBIT | 64210.75 EUR | −0.12% | 7.899 M | −16.06% | 64472.15 EUR | 63439.24 EUR | 71 | Comprar |
BTCUSDBitcoin / US Dollar | EXMO | 71191.55 USD | −0.09% | 7.032 M | −3.44% | 71700.00 USD | 70734.77 USD | 61 | Comprar |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69815.57 USDC | −0.47% | 6.958 M | −22.99% | 70334.32 USDC | 69176.43 USDC | 48 | Comprar |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 70315.73 USD | −0.64% | 6.781 M | +6.06% | 70879.98 USD | 69704.88 USD | 55 | Comprar |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2241139 TRY | −0.05% | 6.234 M | −57.45% | 2251000 TRY | 2204913 TRY | 47 | Comprar |
BTCGBPBitcoin / British Pound | KRAKEN | 54750.0 GBP | −0.72% | 6.037 M | −53.07% | 55237.4 GBP | 54454.7 GBP | 63 | Comprar |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2235685.96 TRY | −0.30% | 5.23 M | −41.10% | 2248744.72 TRY | 2209920.64 TRY | 45 | Comprar |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69776.04 USDC | −0.56% | 5.221 M | −35.32% | 70278.58 USDC | 69275.00 USDC | 16 | Comprar |
BTCUSDTBitcoin / USD Tether | TIMEX | 69813.00 USDT | −0.53% | 4.878 M | −17.39% | 70303.00 USDT | 69108.00 USDT | 29 | Comprar |
BTCGBPBitcoin / British Pound | BITSTAMP | 54782 GBP | −0.63% | 4.509 M | +170.99% | 55201 GBP | 54423 GBP | 7 | Comprar |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69832.08 USDT | −0.47% | 4.195 M | −51.86% | 70300.68 USDT | 69166.00 USDT | 36 | Comprar |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3013872.91 UAH | +0.56% | 3.914 M | −2.49% | 3035000.00 UAH | 2985111.00 UAH | 31 | Comprar |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69844.02 USDC | −0.42% | 3.327 M | −35.53% | 70300.00 USDC | 69200.00 USDC | 20 | Comprar |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69816.4 USDC | −0.48% | 2.317 M | −64.11% | 70337.3 USDC | 69213.0 USDC | 11 | Comprar |
BTCUSDTBitcoin / Tether | EXMO | 69823.65 USDT | −0.45% | 1.917 M | −37.63% | 70348.50 USDT | 69209.76 USDT | 15 | Comprar |
BTCEURBitcoin / EUR | BITFINEX | 64354.0 EUR | −0.34% | 1.744 M | −80.54% | 64799.0 EUR | 63739.0 EUR | 7 | Comprar |
BTCJPYBitcoin / JPY | BINANCE | 10921971 JPY | −0.36% | 1.715 M | −48.13% | 10998688 JPY | 10830000 JPY | 18 | Comprar |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 95341.3 CAD | −0.06% | 1.58 M | −22.67% | 95580.4 CAD | 94355.4 CAD | 4 | Comprar |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63824.3 CHF | +0.14% | 1.483 M | −58.35% | 63939.7 CHF | 62955.6 CHF | 8 | Comprar |
BTCDAIBitcoin / DAI | BINANCE | 69820.30 DAI | −0.48% | 1.417 M | −44.34% | 70631.64 DAI | 69200.00 DAI | 12 | Comprar |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 104837.1 AUD | −0.23% | 1.294 M | −43.08% | 105466.9 AUD | 103508.8 AUD | 15 | Comprar |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 278695.97 PLN | −0.30% | 1.228 M | −23.79% | 280780.63 PLN | 275951.28 PLN | 10 | Comprar |
BTCUSDTBitcoin / Tether | BITSTAMP | 69803 USDT | −0.46% | 1.214 M | −66.59% | 70362 USDT | 69221 USDT | 6 | Comprar |
BTCGBPBitcoin / Pound Sterling | EXMO | 57026.98 GBP | −0.25% | 773.623 K | +1.57% | 57200.06 GBP | 56599.26 GBP | 7 | Comprar |
BTCEURBitcoin / Euro | EXMO | 64636.99 EUR | −0.01% | 756.274 K | +2.54% | 65083.86 EUR | 64031.00 EUR | 7 | Comprar |
BTCUSDCBitcoin / USDC | MEXC | 69832.11 USDC | −0.45% | 654.033 K | −55.05% | 70333.46 USDC | 69198.96 USDC | 6 | Comprar |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3121921.89 UAH | −0.42% | 581.725 K | −15.78% | 3143331.12 UAH | 3091326.68 UAH | 4 | Comprar |
BTCDAIBitcoin / DAI | KRAKEN | 69623.5 DAI | −0.86% | 374.091 K | +267.20% | 70389.8 DAI | 69322.6 DAI | 3 | Comprar |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 93983.070000 SGD | +0.37% | 352.703 K | −84.54% | 94638.090000 SGD | 92700.000000 SGD | 4 | Compra fuerte |
BTCGBPBitcoin / British Pound | GEMINI | 54738.620000 GBP | −0.56% | 333.876 K | −35.46% | 55198.430000 GBP | 54266.860000 GBP | 1 | Comprar |
BTCRONBitcoin / RON | BINANCE | 315775 RON | −1.29% | 313.918 K | −11.47% | 320457 RON | 305833 RON | 4 | Comprar |
BTCARSBitcoin / ARS | BINANCE | 83963950 ARS | +1.18% | 287.415 K | −17.44% | 83988153 ARS | 81540852 ARS | 1 | Comprar |
BTCPLNBitcoin / PLN | BINANCE | 273514 PLN | −0.27% | 276.025 K | −51.48% | 276608 PLN | 259000 PLN | 1 | Comprar |
BTCZARBitcoin / ZAR | BINANCE | 1293158 ZAR | −0.23% | 264.63 K | +4.25% | 1305283 ZAR | 1267246 ZAR | 3 | Comprar |
BTCUSDCBitcoin / USDC | BITSTAMP | 69523 USDC | −1.00% | 263.293 K | −61.58% | 70293 USDC | 69246 USDC | 3 | Comprar |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31711922 KZT | −0.37% | 228.147 K | −11.60% | 31891867 KZT | 31343372 KZT | 2 | Comprar |
BTCUSDTBitcoin / USDT | UPBIT | 69188.5390 USDT | −1.85% | 215.373 K | +23.54% | 70491.1320 USDT | 68874.8040 USDT | 2 | Comprar |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 191241.36 GEL | −0.45% | 190.133 K | −14.80% | 192679.53 GEL | 189692.95 GEL | 2 | Comprar |
BTCGBPBitcoin / GBP | BITFINEX | 54883.00000000 GBP | −0.82% | 171.892 K | −60.34% | 55355.00000000 GBP | 54636.00000000 GBP | 1 | Comprar |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55677.36 GBP | −0.39% | 143.504 K | −30.01% | 56013.33 GBP | 55084.29 GBP | 1 | Comprar |
BTCJPYBitcoin / JPY | BITFINEX | 10886000.00 JPY | −0.62% | 130.241 K | −88.02% | 10982000.00 JPY | 10845000.00 JPY | 0 | Comprar |
BTCBRLBitcoin / Brazilian Real | HITBTC | 360017.0 BRL | +0.25% | 117.132 K | −59.61% | 360144.0 BRL | 354239.0 BRL | 1 | Comprar |
BTCEURBitcoin / Euro | KUCOIN | 65000.00 EUR | −0.51% | 116.347 K | −59.07% | 65699.99 EUR | 64683.10 EUR | 1 | Comprar |
BTCDAIBitcoin / Dai | HITBTC | 69780.77 DAI | −0.55% | 104.972 K | −9.01% | 70294.33 DAI | 69277.26 DAI | 1 | Comprar |
BTCTRYBitcoin / Turkish lira | HITBTC | 2240543.0 TRY | −0.07% | 68.045 K | −25.70% | 2250159.0 TRY | 2209639.0 TRY | 0 | Comprar |
BTCUSDTBitcoin / Tether | DELTA | 69834.5 USDT | −0.45% | 65.787 K | −64.51% | 70312.5 USDT | 69222.0 USDT | 1 | Comprar |
BTCUSDCBITCOIN / USD COIN | COINEX | 69768.24 USDC | −0.55% | 46.331 K | −51.62% | 70999.99 USDC | 69267.66 USDC | 0 | Comprar |
BTCEURBitcoin / Euro | GEMINI | 64135.210000 EUR | +0.68% | 36.28 K | −72.20% | 65085.660000 EUR | 64044.940000 EUR | 0 | Comprar |
BTCUSDTBitcoin / USDT | GEMINI | 69837.200000 USDT | −0.62% | 34.781 K | −87.32% | 70299.640000 USDT | 69288.840000 USDT | 0 | Comprar |
BTCUSDBitcoin / United States dollar | OKCOIN | 69940.30 USD | −0.22% | 33.735 K | −33.02% | 70356.48 USD | 69255.35 USD | 0 | Comprar |
BTCUAHBitcoin / UAH | BINANCE | 2789413 UAH | −0.75% | 24.718 K | −15.16% | 2809944 UAH | 2766814 UAH | 0 | Comprar |
BTCUSDCBitcoin / USD Coin | POLONIEX | 70115.39 USDC | −0.03% | 16.459 K | −85.65% | 70135.20 USDC | 69239.43 USDC | 0 | Comprar |
BTCDAIBitcoin / Dai | KUCOIN | 69825.3 DAI | −0.24% | 6.198 K | −96.84% | 70009.6 DAI | 69583.2 DAI | 0 | Comprar |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 354000.1 BRL | −1.30% | 4.723 K | +13.25% | 366899.8 BRL | 350350.5 BRL | 0 | Comprar |
BTCBNBBitcoin / Binance Coin | POLONIEX | 119.00 BNB | +0.81% | 2.28 K | +4027.33% | 119.00 BNB | 104.02 BNB | 0 | Comprar |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Comprar |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10925100 JPY | −0.43% | 863 | −21.53% | 11002292 JPY | 10866694 JPY | 0 | Comprar |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Comprar |
BTCAEURBitcoin / AEUR | BINANCE | 64412.75 AEUR | +0.33% | 0 | — | 64768.25 AEUR | 63578.99 AEUR | 4 | Comprar |
BTCTUSDBitcoin / TrueUSD | BINANCE | 69807.44 TUSD | −0.53% | 0 | — | 70364.84 TUSD | 69221.07 TUSD | 51 | Comprar |
BTCTUSDBitcoin / TrueUSD | HITBTC | 69808.34 TUSD | −0.48% | 0 | — | 70343.28 TUSD | 69240.90 TUSD | 1 | Comprar |
BTCTUSDBitcoin / TRUE USD | HTX | 71082.31 TUSD | −0.74% | 0 | — | 71082.31 TUSD | 70009.63 TUSD | 0 | Comprar |
BTCUSDDBitcoin / USDD | POLONIEX | 69900.00 USDD | −0.16% | 0 | — | 70259.00 USDD | 69800.00 USDD | 0 | Comprar |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 70026.500000 GUSD | −0.45% | 0 | — | 70303.500000 GUSD | 69231.000000 GUSD | 12 | Comprar |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Comprar |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 69622.63 TUSD | −0.77% | 0 | — | 70272.06 TUSD | 69194.38 TUSD | 3 | Comprar |