Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 57371.1 USDT | −5.41% | 32.326 B | +27.75% | 60816.7 USDT | 56537.7 USDT | 529.846 K | Vender |
BTCUSDTBitcoin / TetherUS | BINANCE | 57413.21 USDT | −5.37% | 4.598 B | +35.96% | 60841.63 USDT | 56552.82 USDT | 75.712 K | Vender |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 57342.8 USDC | −5.41% | 2.89 B | +32.03% | 60772.4 USDC | 56479.2 USDC | 47.08 K | Venta fuerte |
BTCUSDBitcoin / United States Dollar | COINBASE | 57335.24 USD | −5.40% | 1.513 B | +16.89% | 60785.49 USD | 56500.00 USD | 24.71 K | Vender |
BTCUSDTBitcoin / Tether US | WHITEBIT | 57390.56 USDT | −5.40% | 1.303 B | +46.59% | 60837.34 USDT | 56571.43 USDT | 21.351 K | Vender |
BTCKRWBitcoin / KRW | UPBIT | 82190000 KRW | −5.61% | 883.692 M | +89.21% | 87625000 KRW | 80005000 KRW | 14.194 K | Vender |
BTCUSDTBitcoin / USDT | MEXC | 57400.00 USDT | −5.40% | 671.363 M | +20.28% | 60848.11 USDT | 56555.00 USDT | 10.697 K | Vender |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 57322.2 USD | −5.42% | 337.746 M | +34.70% | 60775.0 USD | 56378.0 USD | 5.54 K | Vender |
BTCUSDTBitcoin / Tether | KUCOIN | 57410.4 USDT | −5.36% | 329.432 M | +26.21% | 60847.1 USDT | 56560.0 USDT | 5.345 K | Vender |
BTCUSDTBitcoin / Tether USD | HTX | 57420.19 USDT | +1.00% | 279.021 M | +19.08% | 59456.73 USDT | 56640.19 USDT | 1.176 K | Vender |
BTCUSDBitcoin / Dollar | BITFINEX | 57503.0 USD | −5.47% | 222.775 M | +94.69% | 60991.0 USD | 56711.0 USD | 3.639 K | Vender |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 57319 USD | −5.43% | 201.31 M | +15.31% | 60786 USD | 56500 USD | 3.379 K | Vender |
BTCKRWBitcoin / South Korean Won | BITHUMB | 82047000 KRW | −5.62% | 198.069 M | +59.02% | 87400000 KRW | 80011000 KRW | 3.143 K | Vender |
BTCUSDCBitcoin / USD Coin | BINANCE | 57317.99 USDC | −5.43% | 161.639 M | +89.74% | 60777.99 USDC | 56500.00 USDC | 2.67 K | Vender |
BTCJPYBitcoin / Yen | BITFLYER | 8911978 JPY | −7.33% | 155.448 M | +53.21% | 9644604 JPY | 8821762 JPY | 2.524 K | Vender |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 58151.7 USDT | −5.58% | 108.781 M | +34.75% | 61752.1 USDT | 57025.8 USDT | 1.766 K | Venta fuerte |
BTCUSDTBitcoin / Tether USD | POLONIEX | 57405.51 USDT | −5.33% | 93.257 M | +23.53% | 60831.88 USDT | 56588.00 USDT | 1.383 K | Vender |
BTCUSTBitcoin / UST | BITFINEX | 57422.00000000 USDT | −5.35% | 83.752 M | +20.48% | 60845.00000000 USDT | 56664.00000000 USDT | 1.381 K | Vender |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 57332.17 USD | −5.42% | 81.942 M | +7.07% | 60781.13 USD | 56500.00 USD | 1.36 K | Vender |
BTCUSDTBitcoin / Tether | COINBASE | 57397.09 USDT | −5.40% | 78.928 M | +29.86% | 60835.38 USDT | 56565.70 USDT | 1.299 K | Vender |
BTCEURBitcoin / Euro | KRAKEN | 53524.5 EUR | −5.82% | 77.558 M | +1.28% | 56982.4 EUR | 52936.6 EUR | 1.296 K | Vender |
BTCEURBitcoin / Euro | COINBASE | 53520.88 EUR | −5.84% | 71.452 M | +55.54% | 56991.58 EUR | 52943.49 EUR | 1.177 K | Vender |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 59135.7 USDT | −6.07% | 63.916 M | +61.17% | 63139.6 USDT | 58036.2 USDT | 1.036 K | Venta fuerte |
BTCUSDTBitcoin / Tether | HITBTC | 57411.00 USDT | −5.38% | 46.618 M | +21.45% | 60840.65 USDT | 56595.36 USDT | 718 | Vender |
BTCUSDTBITCOIN / TETHER | COINEX | 57417.70 USDT | −5.37% | 46.26 M | +55.73% | 60830.84 USDT | 56318.69 USDT | 738 | Vender |
BTCUSDTBitcoin / Tether USD | KRAKEN | 57409.2 USDT | −5.38% | 43.813 M | +63.33% | 60837.1 USDT | 56570.6 USDT | 725 | Vender |
BTCGBPBitcoin / British Pound | COINBASE | 45782.54 GBP | −5.68% | 30.586 M | +55.83% | 48651.03 GBP | 45143.77 GBP | 505 | Vender |
BTCEURBitcoin / Euro | BITSTAMP | 53530 EUR | −5.83% | 28.61 M | +18.26% | 56983 EUR | 52000 EUR | 474 | Vender |
BTCUSDBitcoin / US Dollar | BINANCE | 57520.95 USD | −5.15% | 27.133 M | +3.83% | 60820.28 USD | 56551.26 USD | 448 | Vender |
BTCEURBitcoin / Euro | BINANCE | 53710.96 EUR | −5.56% | 27.112 M | +3.54% | 57023.11 EUR | 53030.56 EUR | 448 | Vender |
BTCUSDCBitcoin / USD Coin | HITBTC | 57339.81437 USDC | −5.41% | 21.374 M | −5.82% | 60769.98754 USDC | 56457.51751 USDC | 336 | Vender |
BTCBRLBitcoin / BRL | BINANCE | 299485 BRL | −5.77% | 20.677 M | +14.93% | 318588 BRL | 296109 BRL | 329 | Vender |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 57372.62 USDC | −5.38% | 17.189 M | +46.59% | 60791.39 USDC | 56535.23 USDC | 280 | Vender |
BTCGBPBitcoin / British Pound | KRAKEN | 45793.1 GBP | −5.61% | 14.294 M | +81.38% | 48664.5 GBP | 45265.9 GBP | 208 | Vender |
BTCUSDCBitcoin / USD Coin | KUCOIN | 57330.8 USDC | −5.41% | 13.001 M | +69.21% | 60783.5 USDC | 56503.2 USDC | 217 | Vender |
BTCUSDBitcoin / US Dollar | TIMEX | 57512.00 USD | −5.33% | 12.7 M | +38.05% | 61069.00 USD | 56590.00 USD | 207 | Vender |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1878474 TRY | −5.25% | 11.986 M | +71.81% | 1989033 TRY | 1849959 TRY | 199 | Vender |
BTCUSDCBitcoin / USD Coin | HTX | 57360.40 USDC | +1.03% | 11.148 M | +9.07% | 59423.54 USDC | 56584.26 USDC | 45 | Vender |
BTCEURBitcoin / Euro | WHITEBIT | 53503.63 EUR | −5.71% | 8.665 M | +35.89% | 56796.04 EUR | 52852.23 EUR | 140 | Vender |
BTCUSDTBitcoin / USD Tether | TIMEX | 57335.00 USDT | −5.64% | 7.749 M | −0.30% | 60845.00 USDT | 56172.00 USDT | 128 | Vender |
BTCUSDBitcoin / US Dollar | EXMO | 63385.24 USD | −5.96% | 6.632 M | −5.15% | 68033.13 USD | 60000.00 USD | 89 | Vender |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 57844.08 USD | −5.33% | 6.605 M | −22.74% | 61264.29 USD | 57049.87 USD | 103 | Vender |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 57436.22 USDT | −5.37% | 6.137 M | +56.58% | 60829.26 USDT | 56603.15 USDT | 102 | Vender |
BTCUSDCBitcoin / USD Coin | KRAKEN | 57337.99 USDC | −5.49% | 5.589 M | −12.23% | 60762.38 USDC | 56550.00 USDC | 95 | Vender |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 52587.7 CHF | −5.78% | 5.33 M | +87.29% | 55815.9 CHF | 52019.6 CHF | 91 | Vender |
BTCGBPBitcoin / British Pound | BITSTAMP | 45767 GBP | −5.66% | 3.517 M | +52.73% | 48644 GBP | 45265 GBP | 55 | Vender |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2593215.31 UAH | −7.07% | 3.435 M | −4.13% | 2795303.75 UAH | 2553686.91 UAH | 45 | Vender |
BTCUSDTBitcoin / Tether | BITSTAMP | 57345 USDT | −5.51% | 3.183 M | −6.08% | 60747 USDT | 56586 USDT | 53 | Vender |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 88210.6 AUD | −5.96% | 3.038 M | +56.74% | 94009.7 AUD | 87265.7 AUD | 48 | Vender |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 57405.89 USDC | −5.38% | 2.938 M | +22.17% | 60825.80 USDC | 56520.31 USDC | 48 | Vender |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 78677.1 CAD | −5.95% | 2.904 M | +18.63% | 83865.4 CAD | 77976.6 CAD | 47 | Vender |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 233830.86 PLN | −5.21% | 2.885 M | +19.82% | 247558.30 PLN | 230231.07 PLN | 46 | Vender |
BTCDAIBitcoin / DAI | BINANCE | 57356.49 DAI | −5.44% | 2.559 M | +18.07% | 61426.70 DAI | 55899.89 DAI | 43 | Vender |
BTCJPYBitcoin / JPY | BINANCE | 8911599 JPY | −7.54% | 2.024 M | +15.00% | 9662232 JPY | 8831180 JPY | 32 | Venta fuerte |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 79000.000000 SGD | −5.55% | 1.741 M | +165.59% | 83721.620000 SGD | 78241.800000 SGD | 29 | Vender |
BTCUSDCBitcoin / USDC | BITSTAMP | 57415 USDC | −5.30% | 1.591 M | +162.41% | 60675 USDC | 56530 USDC | 27 | Vender |
BTCEURBitcoin / EUR | BITFINEX | 53508.0 EUR | −5.94% | 1.41 M | +5.16% | 56995.0 EUR | 53049.0 EUR | 24 | Vender |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2568012.72 UAH | −5.20% | 1.368 M | +28.46% | 2713755.25 UAH | 2524590.37 UAH | 19 | Vender |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1877351.90 TRY | −5.25% | 1.25 M | −66.44% | 1985833.49 TRY | 1850573.56 TRY | 20 | Vender |
BTCUSDCBitcoin / USDC | MEXC | 57357.15 USDC | −5.40% | 1.175 M | −2.17% | 60758.55 USDC | 56521.08 USDC | 20 | Vender |
BTCPLNBitcoin / PLN | BINANCE | 233181 PLN | −6.21% | 1.133 M | +79.31% | 248396 PLN | 230776 PLN | 18 | Vender |
BTCGBPBitcoin / Pound Sterling | EXMO | 47628.21 GBP | −5.33% | 670.574 K | −5.65% | 50345.52 GBP | 47429.44 GBP | 10 | Vender |
BTCEURBitcoin / Euro | EXMO | 53775.31 EUR | −6.15% | 660.929 K | −1.76% | 57218.62 EUR | 53162.49 EUR | 10 | Vender |
BTCUSDTBitcoin / Tether | EXMO | 57439.38 USDT | −5.40% | 514.78 K | −55.69% | 60819.47 USDT | 56500.00 USDT | 9 | Vender |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 26017374 KZT | −5.45% | 495.986 K | −30.76% | 27572156 KZT | 25616628 KZT | 8 | Vender |
BTCUSDTBitcoin / USDT | UPBIT | 57251.2330 USDT | −5.21% | 483.359 K | −30.24% | 60632.4000 USDT | 56456.4469 USDT | 8 | Vender |
BTCZARBitcoin / ZAR | BINANCE | 1100045 ZAR | −6.50% | 335.684 K | +57.87% | 1173753 ZAR | 1090047 ZAR | 5 | Vender |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 153975.37 GEL | −5.43% | 329.491 K | +25.54% | 163006.40 GEL | 151637.63 GEL | 5 | Vender |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 46730.62 GBP | −5.43% | 327.363 K | +25.49% | 49503.48 GBP | 46065.75 GBP | 5 | Vender |
BTCGBPBitcoin / British Pound | GEMINI | 45888.700000 GBP | −4.19% | 326.037 K | +5.13% | 48227.280000 GBP | 44932.010000 GBP | 6 | Vender |
BTCARSBitcoin / ARS | BINANCE | 61947178 ARS | −4.71% | 272.092 K | −20.60% | 65153826 ARS | 61353004 ARS | 3 | Vender |
BTCEURBitcoin / Euro | GEMINI | 53655.680000 EUR | −4.85% | 245.183 K | +215.29% | 57248.390000 EUR | 53157.300000 EUR | 4 | Vender |
BTCDAIBitcoin / DAI | KRAKEN | 57387.2 DAI | −5.43% | 240.607 K | −49.83% | 60714.0 DAI | 56476.6 DAI | 2 | Vender |
BTCBRLBitcoin / Brazilian Real | HITBTC | 299426.0 BRL | −5.81% | 213.477 K | −10.12% | 318589.0 BRL | 296708.0 BRL | 4 | Vender |
BTCEURBitcoin / Euro | KUCOIN | 53475.30 EUR | −6.41% | 190.369 K | +27.34% | 56603.96 EUR | 53245.71 EUR | 3 | Vender |
BTCGBPBitcoin / GBP | BITFINEX | 45845.00000000 GBP | −5.73% | 164.647 K | +70.75% | 48697.00000000 GBP | 45447.00000000 GBP | 3 | Vender |
BTCRONBitcoin / RON | BINANCE | 269436 RON | −5.76% | 160.252 K | +63.16% | 286053 RON | 267221 RON | 2 | Vender |
BTCUSDCBitcoin / USD Coin | POLONIEX | 58602.12 USDC | −3.17% | 159.881 K | +324.43% | 60519.41 USDC | 53622.00 USDC | 3 | Vender |
BTCDAIBitcoin / Dai | HITBTC | 57379.76 DAI | −5.35% | 141.174 K | +21.47% | 60715.76 DAI | 56530.46 DAI | 2 | Vender |
BTCUSDTBitcoin / USDT | GEMINI | 57403.280000 USDT | −5.30% | 133.868 K | +136.71% | 60333.210000 USDT | 56627.710000 USDT | 2 | Vender |
BTCUSDTBitcoin / Tether | DELTA | 57410.0 USDT | −5.36% | 121.531 K | −19.72% | 60834.0 USDT | 56667.0 USDT | 2 | Vender |
BTCJPYBitcoin / JPY | BITFINEX | 8883300.00 JPY | −7.22% | 99.057 K | +2814.21% | 9561300.00 JPY | 8815000.00 JPY | 1 | Vender |
BTCTRYBitcoin / Turkish lira | HITBTC | 1878201.0 TRY | −5.34% | 98.58 K | +51.50% | 1987797.0 TRY | 1854078.0 TRY | 2 | Vender |
BTCUSDBitcoin / United States dollar | OKCOIN | 59800.00 USD | −1.80% | 89.12 K | −46.08% | 62157.68 USD | 56775.49 USD | 1 | Vender |
BTCUSDCBITCOIN / USD COIN | COINEX | 57337.33 USDC | −5.45% | 71.651 K | +48.57% | 60972.87 USDC | 56662.74 USDC | 1 | Vender |
BTCUAHBitcoin / UAH | BINANCE | 2363237 UAH | −4.78% | 31.373 K | −9.31% | 2475366 UAH | 2315764 UAH | 1 | Vender |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 305000.0 BRL | −5.75% | 14.003 K | +136.78% | 323604.5 BRL | 294433.8 BRL | 0 | Vender |
BTCDAIBitcoin / Dai | KUCOIN | 57543.3 DAI | −5.39% | 11.851 K | −38.48% | 60579.0 DAI | 56781.8 DAI | 0 | Vender |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 8872796 JPY | −7.33% | 7.405 K | +96.15% | 9549000 JPY | 8838500 JPY | 0 | Vender |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 45135.25 GBP | −5.45% | 6.194 K | −26.06% | 47822.84 GBP | 44358.26 GBP | 0 | Vender |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Comprar |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Vender |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Comprar |
BTCEUTBitcoin / EUT | BITFINEX | 54118.00000000 EURT | −5.95% | 0 | — | 57848.00000000 EURT | 53450.00000000 EURT | 0 | Vender |
BTCUSDDBitcoin / USDD | POLONIEX | 59659.00 USDD | −2.60% | 0 | — | 61251.27 USDD | 57200.00 USDD | 0 | Vender |
BTCXAUTBitcoin / XAUT | BITFINEX | 24.73800000 XAUT | −6.63% | 0 | — | 26.48400000 XAUT | 24.52400000 XAUT | 1 | Vender |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Comprar |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 57271.000000 GUSD | −5.57% | 0 | — | 60664.500000 GUSD | 56433.000000 GUSD | 104 | Vender |
BTCCNHTBitcoin / CNHT | BITFINEX | 411040 CNHT | −5.43% | 0 | — | 447980 CNHT | 406220 CNHT | 0 | Vender |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 15.314 K | Neutral |