Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63527.9 USDT | +0.62% | 17.32 B | +9.64% | 64392.2 USDT | 62805.6 USDT | 111.85 K | Comprar |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63546.0 USDC | +0.65% | 1.969 B | +30.10% | 64396.6 USDC | 62813.2 USDC | 12.945 K | Comprar |
BTCUSDTBitcoin / TetherUS | BINANCE | 63606.00 USDT | +0.70% | 1.899 B | +9.92% | 64422.41 USDT | 62832.60 USDT | 12.081 K | Comprar |
BTCUSDBitcoin / United States Dollar | COINBASE | 63572.24 USD | +0.65% | 725.748 M | +83.82% | 64415.06 USD | 62845.74 USD | 3.919 K | Comprar |
BTCUSDTBitcoin / USDT | MEXC | 63540.01 USDT | +0.59% | 624.229 M | +60.75% | 64404.01 USDT | 62839.83 USDT | 4.988 K | Comprar |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63538.92 USDT | +0.59% | 406.261 M | +18.80% | 64400.00 USDT | 62848.25 USDT | 2.851 K | Comprar |
BTCKRWBitcoin / KRW | UPBIT | 89500000 KRW | +0.80% | 213.291 M | +3.50% | 90157000 KRW | 88365000 KRW | 1.492 K | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63550.0 USD | +0.61% | 178.897 M | +45.35% | 64332.9 USD | 62899.3 USD | 1.097 K | Comprar |
BTCUSDTBitcoin / Tether | KUCOIN | 63550.2 USDT | +0.62% | 157.441 M | +5.13% | 64415.6 USDT | 62841.1 USDT | 1.008 K | Comprar |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63595 USD | +0.68% | 100.086 M | +27.34% | 64389 USD | 62864 USD | 676 | Comprar |
BTCUSDCBitcoin / USD Coin | BINANCE | 63548.00 USDC | +0.62% | 93.391 M | +23.80% | 64429.20 USDC | 62841.17 USDC | 649 | Comprar |
BTCJPYBitcoin / Yen | BITFLYER | 9852285 JPY | +0.98% | 77.445 M | −1.81% | 9946430 JPY | 9721331 JPY | 571 | Comprar |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63553.05 USDT | +0.64% | 74.482 M | +22.68% | 64360.87 USDT | 62893.93 USDT | 488 | Comprar |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63562.82 USD | +0.66% | 71.987 M | +304.06% | 64367.83 USD | 62864.71 USD | 448 | Comprar |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89301000 KRW | +0.68% | 69.728 M | +16.63% | 90000000 KRW | 88325000 KRW | 488 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 63551.95 USDT | −0.12% | 64.573 M | −8.99% | 64397.19 USDT | 62719.03 USDT | 705 | Comprar |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64545.5 USDT | +0.66% | 58.828 M | +6.94% | 65400.2 USDT | 63789.0 USDT | 383 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63556.47 USDT | +0.63% | 55.649 M | +79.66% | 64413.18 USDT | 62849.18 USDT | 315 | Comprar |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66157.9 USDT | +0.58% | 43.077 M | +13.71% | 67139.4 USDT | 65438.5 USDT | 201 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 63658.0 USD | +0.60% | 39.849 M | −26.66% | 64480.0 USD | 62987.0 USD | 165 | Comprar |
BTCUSDTBitcoin / Tether | HITBTC | 63566.34 USDT | +0.66% | 37.859 M | +41.17% | 64408.47 USDT | 62868.68 USDT | 304 | Comprar |
BTCEURBitcoin / Euro | KRAKEN | 59024.8 EUR | +0.60% | 35.546 M | +13.48% | 59807.8 EUR | 58401.2 EUR | 262 | Neutral |
BTCEURBitcoin / Euro | COINBASE | 59042.04 EUR | +0.64% | 22.242 M | +14.63% | 59857.37 EUR | 58396.09 EUR | 115 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 63571.18435 USDC | +0.66% | 18.642 M | +15.72% | 64374.67201 USDC | 62869.24331 USDC | 125 | Comprar |
BTCUSDTBITCOIN / TETHER | COINEX | 63603.58 USDT | +0.70% | 17.443 M | +9.79% | 64373.96 USDT | 62851.55 USDT | 123 | Comprar |
BTCUSTBitcoin / UST | BITFINEX | 63562.00000000 USDT | +0.65% | 13.186 M | +10.34% | 64386.00000000 USDT | 62838.00000000 USDT | 70 | Comprar |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63604.0 USDT | +0.69% | 12.993 M | −22.40% | 64345.0 USDT | 62858.5 USDT | 93 | Comprar |
BTCGBPBitcoin / British Pound | COINBASE | 50637.14 GBP | +0.70% | 12.727 M | +29.28% | 51367.93 GBP | 50064.70 GBP | 60 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 59097 EUR | +0.72% | 11.078 M | −3.50% | 59842 EUR | 58347 EUR | 65 | Neutral |
BTCEURBitcoin / Euro | BINANCE | 59088.67 EUR | +0.67% | 10.272 M | +6.26% | 59875.00 EUR | 58401.07 EUR | 63 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63635.75 USD | +0.70% | 10.228 M | +5.66% | 64444.25 USD | 62881.60 USD | 63 | Comprar |
BTCBRLBitcoin / BRL | BINANCE | 324574 BRL | +0.91% | 8.693 M | +42.48% | 328239 BRL | 320600 BRL | 53 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 63567.51 USDC | −0.13% | 8.345 M | +26.38% | 64397.75 USDC | 62726.00 USDC | 109 | Comprar |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63633.7 USDC | +0.72% | 7.588 M | +45.48% | 64396.2 USDC | 62829.3 USDC | 44 | Comprar |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63557.88 USDC | +0.60% | 6.988 M | +14.60% | 64401.67 USDC | 62840.84 USDC | 50 | Comprar |
BTCUSDBitcoin / US Dollar | EXMO | 67197.98 USD | +0.69% | 6.749 M | +1.52% | 67777.00 USD | 63800.01 USD | 52 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 63589.00 USDT | +0.63% | 5.98 M | +96.02% | 64416.00 USDT | 62759.00 USDT | 34 | Comprar |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2054120 TRY | +0.49% | 5.366 M | −18.11% | 2081335 TRY | 2033829 TRY | 36 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2055576.69 TRY | +0.55% | 4.741 M | +39.64% | 2083610.30 TRY | 2034444.61 TRY | 49 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64082.78 USD | +0.72% | 4.482 M | +3.05% | 64844.89 USD | 63330.88 USD | 31 | Comprar |
BTCEURBitcoin / Euro | WHITEBIT | 59055.58 EUR | +0.81% | 4.311 M | +2.22% | 59731.38 EUR | 58408.16 EUR | 29 | Neutral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57739.4 CHF | +0.71% | 4.081 M | +65.05% | 58300.0 CHF | 57217.0 CHF | 14 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2827260.28 UAH | +1.18% | 3.667 M | +0.93% | 2843165.94 UAH | 2787729.56 UAH | 26 | Vender |
BTCUSDBitcoin / US Dollar | TIMEX | 63627.00 USD | +0.60% | 3.569 M | −48.72% | 64523.00 USD | 62939.00 USD | 25 | Comprar |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63588.47 USDC | +0.62% | 2.928 M | +20.40% | 64354.02 USDC | 62887.81 USDC | 13 | Comprar |
BTCGBPBitcoin / British Pound | BITSTAMP | 50691 GBP | +0.80% | 2.354 M | +220.78% | 51328 GBP | 50083 GBP | 33 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 50685.3 GBP | +0.77% | 2.214 M | −18.20% | 51292.4 GBP | 50162.7 GBP | 17 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63638.09 USDT | +0.77% | 2.175 M | −4.13% | 64364.22 USDT | 62888.75 USDT | 13 | Comprar |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63624.37 USDC | +0.75% | 1.995 M | +5.29% | 64400.00 USDC | 62865.36 USDC | 11 | Comprar |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259332.73 PLN | +0.74% | 1.496 M | +32.21% | 262367.82 PLN | 255914.60 PLN | 11 | Comprar |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87128.2 CAD | +0.80% | 1.35 M | +2.19% | 87952.0 CAD | 86076.6 CAD | 2 | Comprar |
BTCJPYBitcoin / JPY | BINANCE | 9868556 JPY | +1.02% | 1.328 M | +79.33% | 9953104 JPY | 9736120 JPY | 13 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96413.4 AUD | +0.96% | 1.127 M | −16.47% | 97608.0 AUD | 95030.1 AUD | 14 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 63614.37 DAI | +0.71% | 708.247 K | +17.38% | 64412.31 DAI | 62887.76 DAI | 3 | Comprar |
BTCGBPBitcoin / Pound Sterling | EXMO | 52528.78 GBP | +0.67% | 706.001 K | +1.47% | 53032.13 GBP | 51971.57 GBP | 6 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 63636 USDT | +0.66% | 684.187 K | −29.43% | 64374 USDT | 62829 USDT | 3 | Comprar |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2841063.91 UAH | +0.76% | 665.825 K | −0.38% | 2881224.33 UAH | 2808674.88 UAH | 4 | Neutral |
BTCEURBitcoin / Euro | EXMO | 59375.05 EUR | +0.66% | 642.119 K | −9.30% | 59971.48 EUR | 58657.64 EUR | 5 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28912924 KZT | +0.74% | 605.773 K | +144.00% | 29268522 KZT | 28542467 KZT | 7 | Comprar |
BTCEURBitcoin / EUR | BITFINEX | 59095.0 EUR | +0.67% | 593.58 K | +3.93% | 59836.0 EUR | 58468.0 EUR | 6 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 63613.27 USDC | +0.68% | 505.556 K | −33.84% | 64405.10 USDC | 62845.10 USDC | 2 | Comprar |
BTCUSDCBitcoin / USDC | BITSTAMP | 63565 USDC | +0.54% | 327.842 K | +32.45% | 64374 USDC | 62831 USDC | 2 | Comprar |
BTCZARBitcoin / ZAR | BINANCE | 1211986 ZAR | +0.83% | 226.947 K | −7.22% | 1228063 ZAR | 1199097 ZAR | 1 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 69130594 ARS | +0.58% | 225.945 K | −42.61% | 70229999 ARS | 68507932 ARS | 1 | Comprar |
BTCUSDTBitcoin / Tether | EXMO | 63452.18 USDT | +0.44% | 217.366 K | +4.46% | 64303.71 USDT | 62900.00 USDT | 1 | Comprar |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170368.66 GEL | +0.56% | 216.386 K | +28.61% | 172737.67 GEL | 168556.63 GEL | 2 | Comprar |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86120.380000 SGD | +0.82% | 206.875 K | −42.09% | 87071.600000 SGD | 85101.000000 SGD | 2 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 255582 PLN | +0.57% | 197.534 K | −32.58% | 258986 PLN | 253112 PLN | 1 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51592.94 GBP | +0.76% | 155.968 K | +10.82% | 52188.73 GBP | 50864.45 GBP | 1 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324675.0 BRL | +0.95% | 142.957 K | +36.25% | 328239.0 BRL | 320797.0 BRL | 1 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 63515.200000 USDT | +0.52% | 110.132 K | −44.54% | 64305.720000 USDT | 63025.860000 USDT | 1 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 59322.87 EUR | +0.39% | 104.325 K | −13.96% | 60000.00 EUR | 58677.37 EUR | 1 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63608.5 USDT | +0.71% | 93.099 K | −28.04% | 64366.5 USDT | 62903.5 USDT | 1 | Comprar |
BTCUSDTBitcoin / USDT | UPBIT | 63746.0857 USDT | +0.42% | 89.167 K | −30.39% | 64147.5453 USDT | 62936.4163 USDT | 1 | Comprar |
BTCGBPBitcoin / British Pound | GEMINI | 50737.070000 GBP | +0.42% | 67.402 K | −40.59% | 51467.580000 GBP | 50252.780000 GBP | 1 | Comprar |
BTCTRYBitcoin / Turkish lira | HITBTC | 2053200.0 TRY | +0.43% | 60.377 K | +38.16% | 2079780.0 TRY | 2038755.0 TRY | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9816900.00 JPY | +0.68% | 52.41 K | +6.27% | 9938600.00 JPY | 9728800.00 JPY | 0 | Comprar |
BTCUSDBitcoin / United States dollar | OKCOIN | 64647.36 USD | +2.37% | 49.211 K | +86.04% | 65000.00 USD | 62944.11 USD | 1 | Comprar |
BTCDAIBitcoin / Dai | HITBTC | 63624.23 DAI | +0.72% | 46.499 K | −10.41% | 64359.43 DAI | 62941.18 DAI | 0 | Comprar |
BTCRONBitcoin / RON | BINANCE | 294639 RON | +0.17% | 43.363 K | −45.53% | 298085 RON | 292574 RON | 0 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 50796.00000000 GBP | +0.79% | 37.429 K | +582.54% | 51422.00000000 GBP | 50207.00000000 GBP | 1 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 63532.57 USDC | +0.57% | 25.921 K | −61.75% | 64361.80 USDC | 62953.13 USDC | 0 | Comprar |
BTCDAIBitcoin / Dai | KUCOIN | 63586.1 DAI | +0.10% | 18.341 K | +252.27% | 64679.0 DAI | 63082.9 DAI | 0 | Comprar |
BTCUAHBitcoin / UAH | BINANCE | 2570635 UAH | +0.04% | 16.842 K | +4.03% | 2619472 UAH | 2555837 UAH | 0 | Vender |
BTCEURBitcoin / Euro | GEMINI | 59587.960000 EUR | +0.81% | 10.857 K | −66.53% | 59876.850000 EUR | 58767.390000 EUR | 0 | Comprar |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63613.03 USDC | +0.55% | 7.051 K | −73.21% | 64430.19 USDC | 62981.90 USDC | 0 | Comprar |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9808022 JPY | +0.74% | 6.265 K | +842.83% | 9931828 JPY | 9728800 JPY | 0 | Comprar |
BTCDAIBitcoin / DAI | KRAKEN | 63570.0 DAI | +0.60% | 3.214 K | −65.12% | 64186.4 DAI | 62999.7 DAI | 0 | Comprar |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 335221.0 BRL | +1.22% | 3.193 K | +196.16% | 335221.0 BRL | 321101.5 BRL | 0 | Comprar |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Compra fuerte |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50620.00 GBP | +2.01% | 2.172 K | +384.91% | 50620.00 GBP | 49432.77 GBP | 0 | Comprar |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Comprar |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63422.650000 GUSD | +0.36% | 0 | — | 64303.370000 GUSD | 62986.820000 GUSD | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63640.82 TUSD | +0.72% | 0 | — | 64392.60 TUSD | 62885.24 TUSD | 48 | Comprar |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 63307.1 PYUSD | −1.81% | 0 | — | 63307.1 PYUSD | 63307.1 PYUSD | 0 | Neutral |
BTCUSDDBitcoin / USDD | HTX | 63462.49 USDD | +0.45% | 0 | — | 64237.89 USDD | 62931.71 USDD | 0 | Neutral |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63506.00 USDP | +0.66% | 0 | — | 64294.19 USDP | 63027.66 USDP | 0 | Comprar |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 59046.24 EURS | −0.28% | 0 | — | 60624.91 EURS | 58654.73 EURS | 0 | Neutral |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | Vender |