Empiece
BitcoinBitcoinBitcoin
Excluido de la listaExcluido de la listaExcluido de la lista

Bitcoin

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates
Mercados

Mercados de valores de Bitcoin

Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance98.304,2 USDT+0,58%11,72 B−51,35%98.666,0 USDT97.670,9 USDT17,55 K
Compra
BTCUSDTBitcoin / TetherUSBinance98.249,20 USDT+0,59%2,4 B−43,00%98.564,00 USDT97.620,74 USDT4,07 K
Compra
BTCUSDBitcoin / US DollarCoinbase98.345,88 USD+0,57%1,01 B−64,15%98.700,00 USD97.725,33 USD943
Compra
BTCUSDTBitcoin / TetherCrypto.com98.232,61 USDT+0,57%891,69 M−62,90%98.581,45 USDT97.630,40 USDT1,9 K
Compra
BTCUSDBitcoin / USDCrypto.com98.375,78 USD+0,60%856,6 M−64,39%98.704,03 USD97.720,02 USD1,6 K
Compra
BTCUSDTBitcoin / Tether USWhiteBIT98.250,73 USDT+0,58%560,4 M−65,69%98.533,96 USDT97.623,37 USDT1,15 K
Compra
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance98.385,6 USDC+0,60%428,01 M−58,41%98.710,3 USDC97.739,8 USDC511
Compra
BTCKRWBitcoin / KRWUpBit136.201.000 KRW+0,15%417,92 M−50,02%136.820.000 KRW135.750.000 KRW813
Compra
BTCUSDTBitcoin / USDTMEXC98.249,20 USDT+0,58%325,78 M−30,21%98.555,00 USDT97.620,74 USDT250
Compra
BTCUSDCBitcoin / USD CoinBinance98.349,95 USDC+0,58%285,17 M−46,38%98.692,00 USDC97.713,24 USDC236
Compra
BTCUSDTBitcoin / Tether USDHTX98.235,06 USDT−0,17%197,1 M−59,47%98.537,18 USDT97.113,17 USDT1,29 K
Compra
BTCUSDTBitcoin / TetherKuCoin98.249,6 USDT+0,58%191,52 M−37,62%98.570,5 USDT97.624,1 USDT236
Compra
BTCUSDBitcoin / DollarBitfinex98.069,0 USD+0,54%175,47 M−27,78%98.381,0 USD97.479,0 USD158
Compra
BTCUSDBitcoin / U.S. dollarBitstamp98.362 USD+0,60%172,4 M−60,02%98.660 USD97.759 USD339
Compra
BTCUSDBitcoin / U. S. DollarKraken98.338,3 USD+0,58%157,61 M−48,56%98.607,4 USD97.737,8 USD143
Compra
BTCUSDTBitcoin / Tether USDPoloniex98.223,55 USDT+0,56%134,92 M+25,40%98.568,90 USDT97.567,34 USDT234
Compra
BTCKRWBitcoin / South Korean WonBithumb136.354.000 KRW+0,19%115,28 M−44,73%136.971.000 KRW136.018.000 KRW197
Compra
BTCUSTBitcoin / USTBitfinex98.231,00000000 USDT+0,55%80,36 M−54,22%98.532,00000000 USDT97.631,00000000 USDT95
Compra
BTCUSDTBitcoin / TetherCoinbase98.231,70 USDT+0,54%64,41 M−29,90%98.574,88 USDT97.632,14 USDT61
Compra
BTCUSDTBITCOIN / TETHERCoinEx98.238,90 USDT+0,57%57,09 M−30,56%98.536,68 USDT97.612,88 USDT64
Compra
BTCEURBitcoin / EuroKraken93.879,1 EUR+0,61%54,49 M−61,40%94.074,0 EUR93.243,3 EUR27
Compra
BTCJPYBitcoin / YenbitFlyer15.232.701 JPY+0,56%52 M−56,21%15.277.960 JPY15.140.001 JPY82
Compra
BTCUSDBitcoin / U.S. DollarGemini98.367,33 USD+0,58%41,81 M−74,77%98.650,00 USD97.730,50 USD66
Compra
BTCEURBitcoin / EuroCoinbase93.829,37 EUR+0,67%35,4 M−64,76%94.112,80 EUR93.170,32 EUR34
Compra
BTCEURBitcoin / EuroBinance93.719,64 EUR+0,53%31,1 M−46,43%94.043,31 EUR93.147,17 EUR33
Compra
BTCUSDBitcoin / US DollarBinance97.658,10 USD+0,54%30,93 M−46,46%97.986,55 USD97.052,83 USD33
Compra
BTCUSDTBitcoin / TetherHitBTC98.239,77 USDT+0,59%29,96 M−52,40%98.563,20 USDT97.633,56 USDT35
Compra
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance99.894,6 USDT+0,65%25,79 M−51,08%100.212,6 USDT99.194,0 USDT38
Compra
BTCEURBitcoin / EuroBitstamp93.909 EUR+0,64%25,5 M−56,74%94.140 EUR93.286 EUR36
Compra
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance103.616,3 USDT+0,67%23,71 M−40,38%103.967,2 USDT102.864,2 USDT37
Compra
BTCUSDBitcoin / United States DollarWhiteBIT98.947,39 USD+0,58%21,67 M−49,40%99.215,40 USD98.339,91 USD37
Compra
BTCUSDCBitcoin / USD CoinHitBTC98.340,21196 USDC+0,61%20,64 M−48,67%98.646,86062 USDC97.694,36554 USDC17
Compra
BTCBRLBitcoin / BRLBinance574.166 BRL+0,45%20,05 M−22,45%575.517 BRL571.202 BRL23
Compra
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize132.076,6400 SGD+0,58%15,96 M−1,32%132.614,1400 SGD131.125,6700 SGD3,74 M
Compra
BTCTRYBitcoin / Turkish LiraBinance3.385.770 TRY−0,01%15,79 M−20,46%3.399.788 TRY3.380.940 TRY20
Compra
BTCGBPBitcoin / British PoundCoinbase77.333,37 GBP−0,01%15,35 M−50,38%77.838,46 GBP76.938,41 GBP11
Compra
BTCEURBitcoin / EuroWhiteBIT93.825,65 EUR+0,51%14,51 M−19,29%94.152,42 EUR93.280,30 EUR21
Compra
BTCUSDTBitcoin / Tether USDKraken98.224,0 USDT+0,57%11,39 M−73,09%98.499,9 USDT97.644,3 USDT6
Compra
BTCUSDCBitcoin / USD CoinWhiteBIT98.380,86 USDC+0,59%8,76 M−67,02%98.656,26 USDC97.706,77 USDC17
Compra
BTCUSDCBitcoin / USD CoinHTX98.319,55 USDC−0,25%8,04 M+4,31%98.675,20 USDC97.251,45 USDC44
Compra
BTCJPYBitcoin / JPYBinance15.228.374 JPY+0,51%7,89 M−21,51%15.280.335 JPY15.145.155 JPY10
Compra
BTCTRYBitcoin / Turkish liraWhiteBIT3.386.702,32 TRY−0,00%6,33 M−50,19%3.398.954,44 TRY3.380.841,35 TRY9
Compra
BTCUSDCBitcoin / USD CoinKuCoin98.361,8 USDC+0,57%5,97 M−40,17%98.675,8 USDC97.732,6 USDC7
Compra
BTCUSDCBitcoin / USD CoinKraken98.328,34 USDC+0,58%5,6 M−77,59%98.638,01 USDC97.720,00 USDC4
Compra
BTCGBPBitcoin / British PoundKraken77.480,5 GBP+0,28%4,82 M−61,44%77.700,2 GBP77.227,0 GBP2
Compra
BTCUSDTBitcoin / TetherBitstamp98.256 USDT+0,58%3,64 M−56,47%98.529 USDT97.595 USDT3
Compra
BTCUSDTBitcoin / TetherUSBinance.US98.132,00 USDT+0,41%3,55 M−17,22%98.558,00 USDT97.722,45 USDT2
Compra
BTCUSDBITCOIN / US DOLLARTokenize98.474,8600 USD+0,98%3,52 M−2,61%98.689,3200 USD97.541,5200 USD621,4 K
Compra
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)—98.374 USDC−0,43%3,17 M−29,75%98.958 USDC96.641 USDC28
Compra
BTCMXNBITCOIN / MEXICAN PESOS—2.007.780 MXN−0,43%2,77 M−36,49%2.018.000 MXN1.987.120 MXN27
Compra
BTCPLNBitcoin / Polish zlotyWhiteBIT399.589,47 PLN+0,61%2,51 M−18,59%401.017,40 PLN397.023,64 PLN5
Compra
BTCCHFBitcoin / Swiss FrancKraken87.156,3 CHF+0,51%2,33 M−70,80%87.299,1 CHF86.589,4 CHF2
Compra
BTCUSDCBitcoin / USD CoinBinance.US98.407,74 USDC+0,57%2,02 M−63,08%98.588,18 USDC97.704,20 USDC3
Compra
BTCGBPBitcoin / British PoundBitstamp77.900 GBP+0,81%2,01 M−66,83%78.142 GBP77.240 GBP3
Compra
BTCUSDCBitcoin / USDCMEXC98.387,49 USDC+0,60%1,81 M−55,01%98.674,18 USDC97.724,99 USDC2
Compra
BTCPLNBitcoin / PLNBinance406.795 PLN+0,24%1,36 M−28,08%409.468 PLN405.481 PLN1
Compra
BTCCADBitcoin / Canadian DollarKraken137.126,8 CAD+0,76%1,32 M−51,78%137.393,4 CAD136.044,7 CAD3
Compra
BTCEURBitcoin / EuroCrypto.com94.156,85 EUR+0,59%1,16 M−48,28%94.480,97 EUR93.560,80 EUR3
Compra
BTCSGDBitcoin / Singapore DollarGemini132.254,000000 SGD+0,76%1,15 M−40,97%132.741,830000 SGD131.466,900000 SGD1
Compra
BTCUSDCBitcoin / USDCBitstamp98.347 USDC+0,60%1,15 M−11,87%98.642 USDC96.407 USDC1
Compra
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4.237.170,56 UAH+0,60%1,06 M−9,51%4.249.489,24 UAH4.210.517,48 UAH2
Compra
BTCEURBitcoin / EURBitfinex93.734,0 EUR+0,55%985,21 K−63,43%94.141,0 EUR93.399,0 EUR3
Compra
BTCDAIBitcoin / DAIBinance98.319,27 DAI+0,56%956,11 K−49,18%98.658,83 DAI97.039,20 DAI1
Compra
BTCUSDCBITCOIN / USD COINCoinEx98.419,85 USDC+0,63%932,97 K+36,33%98.797,95 USDC97.633,33 USDC2
Compra
BTCUSDTBITCOIN / TETHER USD—98.296 USDT−0,37%907,62 K−67,48%98.867 USDT97.150 USDT9
Compra
BTCUSDTBitcoin / USDTUpBit97.601,1200 USDT+0,20%738,41 K−63,04%98.302,9600 USDT97.244,5400 USDT1
Compra
BTCBRLBITCOIN / BRAZILIAN REAIS—573.430 BRL−0,31%737,2 K+88,25%578.300 BRL569.040 BRL7
Compra
BTCUSDTBitcoin / USD TetherBitazza98.332,41 USDT+0,73%545,72 K−54,75%98.597,89 USDT97.615,70 USDT1
Compra
BTCAUDBitcoin / Australian DollarKraken150.502,6 AUD+0,47%544,2 K−73,27%151.051,9 AUD149.870,7 AUD1
Compra
BTCUSDTBitcoin / USDTGemini98.279,340000 USDT+0,60%468,2 K+75,25%98.439,360000 USDT97.821,940000 USDT1
Compra
BTCGBPBitcoin / British PoundGemini77.862,300000 GBP+0,83%420,67 K+3,63%78.000,000000 GBP77.333,200000 GBP0
Compra
BTCGBPBitcoin / Great British poundWhiteBIT77.787,92 GBP+0,61%310,89 K−33,64%78.003,00 GBP77.331,77 GBP1
Compra
BTCTHBBitcoin / Thai BahtBitazza3.405.412,56 THB+0,34%256,31 K−60,29%3.421.133,86 THB3.388.211,39 THB0
Compra
BTCRONBitcoin / RONBinance467.222 RON+0,57%249,66 K−31,63%468.796 RON464.814 RON0
Compra
BTCMXNBitcoin / MXNBinance2.017.637 MXN+0,58%233,38 K+12,78%2.027.115 MXN2.004.053 MXN0
Compra
BTCGBPBitcoin / GBPBitfinex78.433,00000000 GBP+0,61%229,44 K−59,07%78.684,00000000 GBP77.961,00000000 GBP0
Compra
BTCJPYBitcoin / JPYBitfinex15.213.000,00 JPY+0,73%185,61 K−8,67%15.240.000,00 JPY15.131.000,00 JPY0
Compra
BTCEURBitcoin / EuroKuCoin93.378,03 EUR+0,22%184,86 K−64,59%93.992,36 EUR93.292,23 EUR0
Compra
BTCDAIBitcoin / DaiHitBTC98.365,67 DAI+0,59%181,38 K−28,90%98.646,20 DAI97.815,89 DAI0
Compra
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT49.838.116 KZT+0,57%153,19 K−63,41%50.016.535 KZT49.530.006 KZT0
Compra
BTCZARBitcoin / ZARBinance1.793.755 ZAR+1,00%128,92 K−46,96%1.797.195 ZAR1.780.510 ZAR0
Compra
BTCARSBitcoin / ARSBinance112.212.584 ARS+0,89%127,54 K−45,01%112.214.124 ARS110.921.469 ARS0
Compra
BTCEURBitcoin / EURMEXC94.083,15 EVC+0,58%106,22 K−29,40%94.318,13 EVC93.543,17 EVC0
Compra
BTCDAIBitcoin / DaiKuCoin98.506,4 DAI+0,82%102,17 K+142,67%98.624,6 DAI97.860,3 DAI0
Compra
BTCEURBitcoin / EuroGemini94.298,450000 EUR+0,82%98,49 K−45,00%94.298,450000 EUR94.257,350000 EUR0
Compra
BTCUSDTBitcoin / TetherDelta Exchange98.255,0 USDT+0,59%83,75 K−10,27%98.545,5 USDT97.675,5 USDT0
Compra
BTCDAIBitcoin / DAIKraken98.462,6 DAI+0,72%38,58 K−91,99%98.462,6 DAI97.930,8 DAI0
Compra
BTCUAHBitcoin / UAHBinance4.377.125 UAH+0,53%32,57 K+40,21%4.392.688 UAH4.376.196 UAH0
Compra
BTCUSDCBitcoin / USD CoinPoloniex97.003,29 USDC−1,02%27,74 K+19,19%97.908,97 USDC96.995,89 USDC0
Compra
BTCARSBITCOIN / ARGENTINIAN PESOS—111.387.700 ARS+0,70%19,47 K−70,97%111.498.700 ARS108.721.100 ARS0
Compra
BTCBRLBitcoin / Brazilian RealKuCoin571.688,2 BRL+2,60%10,72 K+31,06%588.999,7 BRL562.182,9 BRL0
Compra
BTCUSDBitcoin / United States dollarOkcoin97.912,34 USD−1,10%3,56 K+38,75%98.754,02 USD97.892,80 USD0
Compra
BTCDAIBITCOIN / DAI—97.708 DAI−1,07%3,04 K−92,89%100.000 DAI97.537 DAI0
Compra
BTCBNBBitcoin / Binance CoinPoloniex147,71 BNB−2,02%1,39 K−94,92%147,71 BNB147,71 BNB0
Compra
BTCJPYBitcoin / Japanese YenKraken15.185.000 JPY+0,72%1,17 K−87,88%15.239.890 JPY15.103.000 JPY0
Compra
BTCTRYBitcoin / Turkish liraHitBTC3.127.867,0 TRY−1,17%350,00%3.127.867,0 TRY3.127.867,0 TRY0
Compra
BTCTRYBitcoin / TRYBitfinex3.598.200,00000000 TRY+2,17%220,00%4.183.300,00000000 TRY3.546.200,00000000 TRY0
Compra fuerte
BTCBRLBitcoin / Brazilian RealHitBTC576.842,0 BRL+2,05%1+12,92%576.871,0 BRL576.842,0 BRL0
Compra
BTCGUSDBitcoin / Gemini DollarGemini98.289,700000 GUSD+0,53%0—98.561,540000 GUSD97.811,230000 GUSD1
Compra
BTCUSDPBitcoin / PAX DollarHitBTC97.802,84 USDP0,00%0—97.802,84 USDP97.802,84 USDP0
Compra