Mercados de valores de Bitcoin
Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 98.567,9 USDT | −0,36% | 25,31 B | −35,89% | 98.937,3 USDT | 98.309,9 USDT | 13,94 K | Compra |
| BTCUSDTBitcoin / TetherUS | Binance | 98.527,45 USDT | −0,36% | 4,4 B | −34,49% | 98.908,85 USDT | 98.300,00 USDT | 3,45 K | Compra |
 BTCUSDBitcoin / US Dollar |  Coinbase | 98.670,70 USD | −0,34% | 2,84 B | −8,14% | 99.044,11 USD | 98.410,50 USD | 2,15 K | Compra |
| BTCUSDBitcoin / USD |  Crypto.com | 98.657,47 USD | −0,36% | 2,5 B | −23,99% | 99.040,86 USD | 98.407,90 USD | 1,64 K | Compra |
| BTCUSDTBitcoin / Tether | Crypto.com | 98.525,68 USDT | −0,37% | 2,48 B | −20,70% | 98.917,88 USDT | 98.298,89 USDT | 1,84 K | Compra |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 98.511,24 USDT | −0,37% | 1,68 B | −4,77% | 98.912,02 USDT | 98.298,55 USDT | 1,09 K | Compra |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98.637,5 USDC | −0,35% | 1,07 B | −37,47% | 99.016,0 USDC | 98.426,2 USDC | 509 | Compra |
 BTCKRWBitcoin / KRW |  UpBit | 136.277.000 KRW | −0,44% | 856,64 M | −10,80% | 136.886.000 KRW | 135.928.000 KRW | 1,06 K | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 98.652,31 USDC | −0,36% | 546,66 M | −15,92% | 99.023,90 USDC | 98.412,00 USDC | 267 | Compra |
| BTCUSDTBitcoin / Tether USD |  HTX | 98.517,87 USDT | −0,15% | 509,34 M | −44,69% | 99.549,81 USDT | 98.092,00 USDT | 2,19 K | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 98.531,99 USDT | −0,36% | 447,76 M | −37,89% | 98.908,86 USDT | 98.300,00 USDT | 382 | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 98.660 USD | −0,35% | 442,53 M | −31,85% | 99.015 USD | 98.434 USD | 226 | Compra |
| BTCUSDTBitcoin / Tether |  KuCoin | 98.527,8 USDT | −0,35% | 315,66 M | −31,35% | 98.909,8 USDT | 98.300,0 USDT | 235 | Compra |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 98.559,9 USD | −0,44% | 312,65 M | −37,37% | 99.000,0 USD | 98.367,9 USD | 249 | Compra |
| BTCUSDBitcoin / Dollar |  Bitfinex | 98.169,0 USD | −0,54% | 250,53 M | −5,53% | 98.715,0 USD | 97.806,0 USD | 301 | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 136.357.000 KRW | −0,49% | 212,31 M | −27,82% | 137.070.000 KRW | 136.067.000 KRW | 290 | Compra |
| BTCUSTBitcoin / UST | Bitfinex | 98.483,00000000 USDT | −0,40% | 182,91 M | −14,01% | 98.874,00000000 USDT | 98.293,00000000 USDT | 78 | Compra |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 98.684,64 USD | −0,36% | 173,67 M | −14,98% | 99.042,33 USD | 98.470,00 USD | 39 | Compra |
 BTCEURBitcoin / Euro | Kraken | 94.187,5 EUR | −0,66% | 143,16 M | −38,02% | 94.824,0 EUR | 94.077,0 EUR | 69 | Compra |
 BTCJPYBitcoin / Yen |  bitFlyer | 15.278.614 JPY | −0,35% | 127,23 M | −48,26% | 15.337.799 JPY | 15.234.000 JPY | 91 | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 98.498,55 USDT | −0,34% | 107,32 M | −8,40% | 98.878,36 USDT | 98.285,72 USDT | 178 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 94.145,40 EUR | −0,60% | 102,06 M | −36,11% | 94.720,51 EUR | 93.935,57 EUR | 32 | Compra |
| BTCUSDTBitcoin / Tether | Coinbase | 98.535,00 USDT | −0,38% | 93,6 M | +16,80% | 98.931,47 USDT | 98.292,44 USDT | 149 | Compra |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 98.489,87 USDT | −0,36% | 85,69 M | −31,57% | 98.899,15 USDT | 98.300,00 USDT | 59 | Compra |
| BTCUSDTBitcoin / Tether |  HitBTC | 98.549,71 USDT | −0,36% | 67,52 M | −21,40% | 98.895,12 USDT | 98.285,05 USDT | 37 | Compra |
| BTCEURBitcoin / Euro | Binance | 93.858,50 EUR | −0,57% | 61,67 M | −26,59% | 94.426,28 EUR | 93.752,35 EUR | 39 | Compra |
| BTCUSDBitcoin / US Dollar | Binance | 97.787,97 USD | −0,59% | 61,4 M | −26,75% | 98.385,57 USD | 97.683,39 USD | 39 | Compra |
| BTCEURBitcoin / Euro | Bitstamp | 94.228 EUR | −0,62% | 60,46 M | −51,84% | 94.814 EUR | 94.037 EUR | 21 | Compra |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 100.080,0 USDT | −0,38% | 55,46 M | −34,93% | 100.476,8 USDT | 99.747,6 USDT | 34 | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 98.497,2 USDT | −0,34% | 48,2 M | −43,53% | 98.836,7 USDT | 98.300,8 USDT | 15 | Compra |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 99.195,21 USD | −0,39% | 44 M | −35,03% | 99.593,79 USD | 98.973,30 USD | 27 | Compra |
| BTCUSDCBitcoin / USD Coin | HitBTC | 98.646,29628 USDC | −0,34% | 41,62 M | −6,51% | 99.004,72239 USDC | 98.426,03943 USDC | 21 | Compra |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103.695,0 USDT | −0,32% | 41,2 M | −39,10% | 104.083,8 USDT | 103.426,4 USDT | 30 | Compra |
 BTCGBPBitcoin / British Pound | Coinbase | 77.868,84 GBP | −0,99% | 30,69 M | −25,46% | 78.731,06 GBP | 77.765,40 GBP | 21 | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 98.659,90 USDC | −0,36% | 27,72 M | −26,98% | 99.021,05 USDC | 98.408,26 USDC | 14 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 98.526,76 USDC | −0,47% | 26,67 M | −36,23% | 99.017,02 USDC | 98.413,76 USDC | 20 | Compra |
 BTCBRLBitcoin / BRL | Binance | 575.170 BRL | −0,42% | 26,46 M | −19,09% | 577.718 BRL | 574.000 BRL | 23 | Compra |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.409.627 TRY | −0,49% | 20,15 M | −9,46% | 3.429.159 TRY | 3.400.410 TRY | 18 | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 94.202,06 EUR | −0,48% | 18,73 M | −35,37% | 94.649,23 EUR | 93.994,05 EUR | 26 | Compra |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 132.263,3800 SGD | −0,71% | 16,17 M | −0,25% | 133.450,4000 SGD | 131.870,3500 SGD | 2,76 M | Compra |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.409.532,51 TRY | −0,54% | 12,98 M | −50,02% | 3.429.139,11 TRY | 3.400.788,08 TRY | 8 | Compra |
| BTCGBPBitcoin / British Pound | Kraken | 77.455,9 GBP | −1,36% | 12,88 M | −43,12% | 78.525,0 GBP | 77.377,3 GBP | 21 | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 98.625,4 USDC | −0,40% | 11,85 M | −16,39% | 99.034,7 USDC | 98.407,4 USDC | 10 | Compra |
| BTCJPYBitcoin / JPY | Binance | 15.243.478 JPY | −0,35% | 10,46 M | +9,68% | 15.296.698 JPY | 15.202.054 JPY | 32 | Compra |
| BTCUSDTBitcoin / Tether | Bitstamp | 98.600 USDT | −0,31% | 8,6 M | +25,15% | 98.918 USDT | 98.293 USDT | 1 | Compra |
 BTCCHFBitcoin / Swiss Franc | Kraken | 87.594,7 CHF | −0,31% | 8,2 M | −22,82% | 87.941,9 CHF | 87.473,0 CHF | 1 | Compra |
| BTCUSDCBitcoin / USD Coin | HTX | 98.627,33 USDC | −0,14% | 7,86 M | −15,57% | 99.662,10 USDC | 93.969,70 USDC | 35 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance.US | 98.666,02 USDC | −0,34% | 5,9 M | −25,01% | 99.000,00 USDC | 98.500,89 USDC | 6 | Compra |
| BTCGBPBitcoin / British Pound | Bitstamp | 78.167 GBP | −0,63% | 5,54 M | −27,29% | 78.660 GBP | 78.064 GBP | 2 | Compra |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98.589 USDC | −0,30% | 4,67 M | −29,89% | 99.600 USDC | 97.000 USDC | 42 | Compra |
| BTCUSDTBitcoin / TetherUS | Binance.US | 98.475,47 USDT | −0,43% | 4,66 M | −56,49% | 98.942,17 USDT | 98.307,40 USDT | 5 | Compra |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 2.012.410 MXN | −0,40% | 4,56 M | −55,85% | 2.039.370 MXN | 1.992.600 MXN | 39 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 98.624,42 USDC | −0,33% | 4,07 M | −51,31% | 99.012,49 USDC | 98.404,40 USDC | 1 | Compra |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 98.742,8100 USD | −0,13% | 3,61 M | +0,49% | 99.126,2300 USD | 98.588,0000 USD | 485,15 K | Compra |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 400.237,40 PLN | −0,35% | 3,11 M | −15,42% | 401.609,43 PLN | 399.029,08 PLN | 2 | Compra |
| BTCUSDTBITCOIN / TETHER USD | — | 98.524 USDT | −0,28% | 2,91 M | −2,09% | 99.500 USDT | 97.172 USDT | 25 | Compra |
| BTCEURBitcoin / EUR | Bitfinex | 94.300,0 EUR | −0,53% | 2,85 M | −17,79% | 94.797,0 EUR | 94.127,0 EUR | 1 | Compra |
 BTCCADBitcoin / Canadian Dollar | Kraken | 137.120,0 CAD | −0,57% | 2,73 M | −55,43% | 137.941,1 CAD | 137.004,1 CAD | 2 | Compra |
| BTCEURBitcoin / Euro | Crypto.com | 94.285,55 EUR | −0,63% | 2,3 M | −24,83% | 94.816,57 EUR | 94.194,40 EUR | 1 | Compra |
 BTCAUDBitcoin / Australian Dollar | Kraken | 151.124,0 AUD | −0,47% | 2,14 M | −28,24% | 151.978,7 AUD | 150.955,5 AUD | 2 | Compra |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 132.287,000000 SGD | −0,50% | 2,06 M | −57,25% | 133.027,210000 SGD | 132.091,000000 SGD | 2 | Compra |
| BTCPLNBitcoin / PLN | Binance | 408.431 PLN | −0,76% | 1,94 M | −16,74% | 411.702 PLN | 404.569 PLN | 2 | Compra |
| BTCUSDTBitcoin / USDT | UpBit | 98.000,1000 USDT | −0,38% | 1,9 M | +14,84% | 98.835,5200 USDT | 97.543,7200 USDT | 2 | Compra |
 BTCDAIBitcoin / DAI | Binance | 98.599,99 DAI | −0,42% | 1,76 M | −2,89% | 99.007,63 DAI | 98.433,31 DAI | 1 | Compra |
| BTCUSDCBitcoin / USDC | Bitstamp | 98.533 USDC | −0,37% | 1,26 M | −58,25% | 99.018 USDC | 98.365 USDC | 1 | Compra |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 98.391,51 USDT | −0,70% | 1,21 M | −62,99% | 99.085,77 USDT | 98.248,44 USDT | 0 | Compra |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.237.950,97 UAH | −0,40% | 1,19 M | −4,56% | 4.255.314,16 UAH | 4.228.931,15 UAH | 1 | Compra |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 98.581,02 USDC | −0,32% | 731,3 K | −47,17% | 99.123,38 USDC | 98.191,41 USDC | 1 | Compra |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.381.644,15 THB | +0,10% | 647,59 K | −38,72% | 3.393.046,69 THB | 3.351.372,87 THB | 0 | Compra |
| BTCEURBitcoin / Euro | KuCoin | 94.411,17 EUR | −0,30% | 549,42 K | −45,13% | 94.690,34 EUR | 94.036,03 EUR | 0 | Compra |
| BTCGBPBitcoin / GBP | Bitfinex | 78.654,00000000 GBP | −0,35% | 520,17 K | +50,40% | 78.964,00000000 GBP | 78.543,00000000 GBP | 1 | Compra |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 77.971,08 GBP | −0,41% | 489,19 K | −11,83% | 78.274,88 GBP | 77.747,37 GBP | 0 | Compra |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50.036.992 KZT | −0,42% | 476,16 K | −54,53% | 50.250.582 KZT | 49.934.329 KZT | 0 | Compra |
| BTCDAIBitcoin / DAI | Kraken | 98.298,6 DAI | −0,53% | 410,35 K | −18,92% | 98.710,5 DAI | 98.298,6 DAI | 0 | Compra |
| BTCGBPBitcoin / British Pound | Gemini | 77.887,400000 GBP | −0,31% | 405,94 K | −61,20% | 78.223,470000 GBP | 77.887,400000 GBP | 0 | Compra |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 574.760 BRL | −0,03% | 370,39 K | −59,62% | 581.160 BRL | 568.330 BRL | 3 | Compra |
 BTCRONBitcoin / RON | Binance | 464.731 RON | −0,94% | 358,83 K | +4,90% | 469.083 RON | 463.449 RON | 1 | Compra |
| BTCUSDTBitcoin / USDT | Gemini | 98.433,630000 USDT | −0,37% | 332,21 K | −67,23% | 98.689,250000 USDT | 98.433,630000 USDT | 0 | Compra |
| BTCDAIBitcoin / Dai | HitBTC | 98.575,76 DAI | −0,43% | 295,74 K | −30,49% | 98.995,34 DAI | 98.416,66 DAI | 0 | Compra |
 BTCZARBitcoin / ZAR | Binance | 1.802.433 ZAR | −0,37% | 246 K | −26,74% | 1.808.637 ZAR | 1.798.447 ZAR | 0 | Compra |
 BTCARSBitcoin / ARS | Binance | 111.230.210 ARS | −0,33% | 240,55 K | −28,09% | 113.751.976 ARS | 111.100.101 ARS | 1 | Compra |
| BTCJPYBitcoin / JPY | Bitfinex | 15.218.000,00 JPY | −0,50% | 204,08 K | −1,85% | 15.293.000,00 JPY | 15.218.000,00 JPY | 0 | Compra |
| BTCMXNBitcoin / MXN | Binance | 2.015.924 MXN | −0,31% | 198,66 K | +5,45% | 2.021.134 MXN | 2.002.497 MXN | 1 | Compra |
| BTCEURBitcoin / Euro | Gemini | 94.537,790000 EUR | −0,40% | 183,08 K | −74,85% | 94.895,720000 EUR | 94.443,820000 EUR | 0 | Compra |
 BTCEURBitcoin / EUR | MEXC | 94.267,09 EVC | −0,40% | 149,82 K | −92,63% | 94.651,79 EVC | 94.208,90 EVC | 0 | Venta |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 98.470,5 USDT | −0,44% | 95,33 K | −34,42% | 98.897,0 USDT | 98.311,0 USDT | 0 | Compra |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 110.836.900 ARS | −0,14% | 70,83 K | −36,84% | 111.500.000 ARS | 108.701.000 ARS | 1 | Compra |
| BTCDAIBITCOIN / DAI | — | 98.283 DAI | +0,05% | 44,91 K | −54,04% | 99.350 DAI | 97.696 DAI | 0 | Compra |
| BTCDAIBitcoin / Dai | KuCoin | 98.033,7 DAI | −0,32% | 42,1 K | −58,16% | 98.503,1 DAI | 98.033,7 DAI | 0 | Compra |
 BTCBNBBitcoin / Binance Coin | Poloniex | 153,04 BNB | −2,41% | 27,33 K | +1.700,97% | 153,04 BNB | 153,04 BNB | 0 | Compra |
| BTCUSDCBitcoin / USD Coin | Poloniex | 98.351,00 USDC | +0,10% | 25,68 K | −76,85% | 98.351,00 USDC | 98.351,00 USDC | 0 | Compra |
| BTCUAHBitcoin / UAH | Binance | 4.386.593 UAH | −0,51% | 22,79 K | +8,39% | 4.414.787 UAH | 4.380.176 UAH | 0 | Compra |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15.260.848 JPY | −0,40% | 9,55 K | −79,63% | 15.267.500 JPY | 15.214.399 JPY | 0 | Compra |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 564.520,4 BRL | −1,82% | 8,14 K | +61,98% | 577.421,2 BRL | 562.990,4 BRL | 0 | Compra |
| BTCUSDBitcoin / United States dollar |  Okcoin | 99.000,00 USD | +0,16% | 5,23 K | +13.226,24% | 99.000,00 USD | 97.973,51 USD | 0 | Compra |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.127.867,0 TRY | −1,17% | 35 | 0,00% | 3.127.867,0 TRY | 3.127.867,0 TRY | 0 | Compra |
| BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 22 | 0,00% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Compra fuerte |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 576.842,0 BRL | +2,05% | 1 | +12,92% | 576.871,0 BRL | 576.842,0 BRL | 0 | Compra |
 BTCTUSDBitcoin / TRUE USD | HTX | 99.734,78 TUSD | +1,31% | 0 | — | 100.297,93 TUSD | 97.031,63 TUSD | 0 | Compra |
 BTCUSDPBitcoin / PAX Dollar | HitBTC | 97.802,84 USDP | +1,97% | 0 | — | 97.802,84 USDP | 97.802,84 USDP | 0 | Compra |