Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
65116.5 USDT | +0.26% | 8.255 B | −55.55% | 65378.0 USDT | 64804.7 USDT | 20.924 K | Vender | ||
65136.00 USDT | +0.25% | 1.105 B | −53.66% | 65407.40 USDT | 64818.72 USDT | 2.916 K | Vender | ||
65100.0 USDC | +0.27% | 988.234 M | −50.74% | 65352.0 USDC | 64791.6 USDC | 2.925 K | Vender | ||
65135.99 USDT | +0.23% | 435.945 M | −38.74% | 65403.14 USDT | 64818.72 USDT | 889 | Vender | ||
65138.08 USDT | +0.22% | 320.655 M | −58.15% | 65412.44 USDT | 64819.44 USDT | 1.004 K | Vender | ||
65123.27 USD | +0.28% | 272.647 M | −69.82% | 65377.94 USD | 64803.09 USD | 689 | Vender | ||
65132.85 USDT | +0.37% | 103.281 M | −49.73% | 65394.35 USDT | 64684.21 USDT | 473 | Vender | ||
65104.33 USDT | +0.21% | 84.5 M | −30.09% | 65362.99 USDT | 64647.95 USDT | 218 | Vender | ||
91846000 KRW | +0.30% | 80.624 M | −55.86% | 92200000 KRW | 91518000 KRW | 265 | Neutral | ||
65137.6 USDT | +0.23% | 65.265 M | −60.05% | 65406.2 USDT | 64830.8 USDT | 140 | Vender | ||
65122.00 USDC | +0.25% | 61.367 M | −44.43% | 65370.66 USDC | 64807.84 USDC | 223 | Vender | ||
10322505 JPY | +0.36% | 50.104 M | −33.39% | 10350000 JPY | 10267277 JPY | 194 | Neutral | ||
65127 USD | +0.25% | 48.734 M | −63.99% | 65362 USD | 64809 USD | 143 | Vender | ||
65237.0 USD | +0.26% | 41.21 M | −55.11% | 65485.0 USD | 64932.0 USD | 100 | Vender | ||
65100.1 USD | +0.23% | 37.791 M | −70.86% | 65374.3 USD | 64860.0 USD | 137 | Vender | ||
91798000 KRW | +0.25% | 23.461 M | −53.81% | 92150000 KRW | 91456000 KRW | 68 | Neutral | ||
60630.4 EUR | +0.30% | 21.822 M | −48.18% | 60803.4 EUR | 60327.7 EUR | 16 | Vender | ||
65284.7 USDT | +0.29% | 21.822 M | −55.48% | 65536.8 USDT | 64942.9 USDT | 54 | Vender | ||
65110.41 USD | +0.21% | 15.62 M | −73.85% | 65356.00 USD | 64819.65 USD | 25 | Vender | ||
67322.8 USDT | +0.30% | 14.59 M | −59.05% | 67578.2 USDT | 66963.4 USDT | 34 | Vender | ||
60633 EUR | +0.28% | 12.657 M | −16.02% | 60860 EUR | 60350 EUR | 20 | Vender | ||
60638.19 EUR | +0.30% | 11.331 M | −45.04% | 60857.00 EUR | 60342.50 EUR | 34 | Vender | ||
65122.79 USDT | +0.19% | 10.551 M | −62.87% | 65408.56 USDT | 64838.51 USDT | 22 | Vender | ||
65134.30 USDT | +0.25% | 10.028 M | −62.83% | 65382.00 USDT | 64860.01 USDT | 14 | Vender | ||
51224.21 GBP | +0.32% | 9.182 M | −44.79% | 51409.91 GBP | 50972.08 GBP | 10 | Vender | ||
60658.73 EUR | +0.23% | 8.238 M | −42.24% | 60906.26 EUR | 60380.10 EUR | 7 | Vender | ||
65161.43 USD | +0.19% | 8.234 M | −42.16% | 65439.51 USD | 64876.61 USD | 7 | Vender | ||
65116.97879 USDC | +0.22% | 7.76 M | −53.52% | 65302.03845 USDC | 64823.70419 USDC | 19 | Vender | ||
65136.89 USDC | +0.38% | 7.583 M | −22.99% | 65385.54 USDC | 64663.73 USDC | 56 | Vender | ||
65115.00000000 USDT | +0.22% | 7.522 M | −66.83% | 65388.00000000 USDT | 64856.00000000 USDT | 2 | Vender | ||
65102.5 USDT | +0.17% | 7.334 M | −68.83% | 65336.1 USDT | 64863.0 USDT | 7 | Vender | ||
70551.52 USD | +0.32% | 7.159 M | −0.22% | 71000.00 USD | 70000.00 USD | 19 | Vender | ||
355928 BRL | +0.21% | 5.647 M | −49.24% | 357495 BRL | 354580 BRL | 11 | Neutral | ||
2157293 TRY | +0.17% | 5.2 M | −48.66% | 2168179 TRY | 2148494 TRY | 6 | Vender | ||
65126.34 USDT | +0.23% | 5.15 M | −59.56% | 65369.20 USDT | 64836.70 USDT | 11 | Vender | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral | ||
2960368.71 UAH | +0.20% | 3.675 M | +0.37% | 2970000.00 UAH | 2944715.20 UAH | 9 | Neutral | ||
60599.73 EUR | +0.35% | 3.384 M | −56.32% | 60824.98 EUR | 60388.80 EUR | 9 | Vender | ||
65194 USDT | +0.43% | 3.147 M | −44.88% | 65347 USDT | 64869 USDT | 0 | Vender | ||
51197.5 GBP | +0.24% | 3.099 M | −2.46% | 51389.8 GBP | 51009.0 GBP | 1 | Vender | ||
65108.77 USDC | +0.19% | 2.793 M | −63.49% | 65343.77 USDC | 64825.61 USDC | 11 | Vender | ||
60663.0 EUR | +0.22% | 2.511 M | +249.07% | 60874.0 EUR | 60411.0 EUR | 2 | Vender | ||
65105.35 USDC | +0.32% | 2.154 M | −27.95% | 65296.94 USDC | 64844.64 USDC | 1 | Vender | ||
2156505.62 TRY | +0.17% | 1.928 M | −44.12% | 2167334.46 TRY | 2147672.36 TRY | 5 | Vender | ||
65120.4 USDC | +0.24% | 1.492 M | −61.94% | 65372.5 USDC | 64836.2 USDC | 4 | Vender | ||
65136.26 USDT | +0.26% | 1.107 M | −50.01% | 65383.40 USDT | 64846.90 USDT | 2 | Vender | ||
10326370 JPY | +0.38% | 1.079 M | −47.20% | 10356393 JPY | 10275941 JPY | 4 | Vender | ||
89384.1 CAD | +0.27% | 1.066 M | +2.52% | 89691.3 CAD | 88957.1 CAD | 1 | Vender | ||
97606.0 AUD | +0.31% | 962.07 K | −15.49% | 97939.5 AUD | 97196.7 AUD | 4 | Vender | ||
65166.99 USDT | +0.34% | 954.838 K | −61.49% | 65394.57 USDT | 64816.00 USDT | 4 | Vender | ||
65613.44 USD | +0.40% | 776.966 K | −68.58% | 65771.22 USD | 65312.27 USD | 3 | Vender | ||
260794.65 PLN | +0.40% | 765.642 K | −48.93% | 261358.61 PLN | 259314.76 PLN | 2 | Vender | ||
65151.74 USDC | +0.35% | 715.728 K | −59.50% | 65374.69 USDC | 64813.83 USDC | 4 | Vender | ||
52920.08 GBP | −0.12% | 706.586 K | −0.93% | 53180.80 GBP | 51580.27 GBP | 2 | Vender | ||
60940.53 EUR | +0.35% | 690.133 K | −0.66% | 61387.03 EUR | 60317.75 EUR | 2 | Vender | ||
57590.1 CHF | +0.26% | 609.212 K | −93.10% | 57668.1 CHF | 57367.8 CHF | 0 | Vender | ||
65115.03 USDC | +0.25% | 607.34 K | −91.72% | 65355.09 USDC | 64817.07 USDC | 2 | Vender | ||
65095.00 USD | +0.15% | 580.188 K | −57.31% | 65466.00 USD | 64992.00 USD | 2 | Vender | ||
51182 GBP | +0.24% | 502.92 K | −27.09% | 51421 GBP | 51005 GBP | 0 | Vender | ||
2960410.20 UAH | +0.34% | 459.227 K | −48.83% | 2973127.33 UAH | 2944399.86 UAH | 1 | Vender | ||
30378934 KZT | +0.19% | 386.321 K | −62.26% | 30509824 KZT | 30239991 KZT | 1 | Neutral | ||
1213005 ZAR | +0.23% | 354.36 K | +122.43% | 1215848 ZAR | 1210788 ZAR | 0 | Vender | ||
65115.85 DAI | +0.30% | 334.189 K | −68.73% | 65421.22 DAI | 64826.34 DAI | 1 | Vender | ||
262853 PLN | +0.26% | 323.778 K | −43.17% | 263795 PLN | 262791 PLN | 0 | Vender | ||
65073 USDC | +0.33% | 309.613 K | −33.15% | 65347 USDC | 64838 USDC | 0 | Vender | ||
51412.610000 GBP | +0.62% | 168.609 K | +52.71% | 51412.610000 GBP | 51164.440000 GBP | 1 | Vender | ||
2754344 UAH | +0.37% | 153.251 K | +92.99% | 2780525 UAH | 2749055 UAH | 1 | Neutral | ||
88298.620000 SGD | +0.46% | 152.916 K | −57.40% | 88500.000000 SGD | 87925.130000 SGD | 1 | Vender | ||
355844.0 BRL | +0.18% | 132.628 K | −7.98% | 357265.0 BRL | 354655.0 BRL | 0 | Neutral | ||
185800.43 GEL | +0.11% | 121.88 K | −49.64% | 186351.46 GEL | 184738.84 GEL | 0 | Neutral | ||
52067.61 GBP | +0.41% | 105.785 K | −46.64% | 52310.38 GBP | 51810.30 GBP | 0 | Vender | ||
84594866 ARS | −0.11% | 86.754 K | −64.28% | 85082799 ARS | 84317957 ARS | 0 | Neutral | ||
302191 RON | +0.28% | 72.424 K | −16.66% | 302373 RON | 301571 RON | 0 | Vender | ||
60846.86 EUR | +0.52% | 67.679 K | −62.83% | 60938.61 EUR | 60589.60 EUR | 0 | Vender | ||
65115.5 USDT | +0.24% | 57.683 K | −42.74% | 65327.5 USDT | 64836.5 USDT | 0 | Vender | ||
68541.10 USDC | +5.44% | 53.446 K | −43.96% | 68829.79 USDC | 64766.71 USDC | 0 | Comprar | ||
65206.540000 USDT | +0.49% | 53.302 K | −43.16% | 65351.240000 USDT | 65144.720000 USDT | 0 | Vender | ||
10296000.00 JPY | +0.33% | 49.926 K | −18.51% | 10327000.00 JPY | 10265000.00 JPY | 0 | Neutral | ||
2156814.0 TRY | +0.18% | 38.937 K | −50.39% | 2166320.0 TRY | 2148989.0 TRY | 0 | Vender | ||
65116.07 DAI | +0.26% | 38.868 K | −47.96% | 65319.20 DAI | 64829.66 DAI | 0 | Vender | ||
65243.0400 USDT | 0.00% | 37.707 K | −90.21% | 65243.0400 USDT | 64602.2304 USDT | 0 | Vender | ||
60673.150000 EUR | +0.20% | 24.272 K | −82.42% | 60673.150000 EUR | 60453.380000 EUR | 0 | Vender | ||
1222494 MXN | +0.32% | 23.195 K | −0.55% | 1224707 MXN | 1214800 MXN | 0 | Vender | ||
64961.2 DAI | +0.09% | 21.148 K | +238.35% | 65243.1 DAI | 64961.2 DAI | 0 | Vender | ||
68364.00 USD | −0.11% | 18.069 K | −6.94% | 68442.00 USD | 68334.00 USD | 0 | Neutral | ||
51318.00000000 GBP | +0.42% | 14.823 K | −87.52% | 51416.00000000 GBP | 51104.00000000 GBP | 0 | Vender | ||
65351.5 DAI | +0.54% | 10.352 K | +29.39% | 65351.5 DAI | 65000.3 DAI | 0 | Vender | ||
353636.3 BRL | −1.46% | 2.192 K | −31.29% | 364759.5 BRL | 353636.3 BRL | 0 | Vender | ||
65395.01 USDC | −0.02% | 1.843 K | −94.80% | 65395.01 USDC | 65395.01 USDC | 0 | Vender | ||
109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | Comprar | ||
10320847 JPY | +0.81% | 65 | −69.77% | 10320847 JPY | 10282200 JPY | 0 | Neutral | ||
70553.49 PYUSD | −3.10% | 0 | — | 71718.41 PYUSD | 70553.49 PYUSD | 0 | Comprar | ||
1193800.00000000 MXNT | −4.50% | 0 | — | 1200000.00000000 MXNT | 1193800.00000000 MXNT | 0 | Comprar | ||
65334.50 TUSD | +0.21% | 0 | — | 65567.26 TUSD | 65031.85 TUSD | 1 | Vender | ||
69075.68 USDP | −2.02% | 0 | — | 71546.01 USDP | 69029.56 USDP | 0 | Comprar | ||
65148.02 FDUSD | +0.27% | 0 | — | 65411.97 FDUSD | 64816.13 FDUSD | 5.874 K | Vender | ||
60648.49 AEUR | +0.29% | 0 | — | 60885.38 AEUR | 60390.96 AEUR | 0 | Vender | ||
65243.48 TUSD | −0.02% | 0 | — | 65612.87 TUSD | 65154.57 TUSD | 0 | Vender | ||
68941.00000000 MIM | +1.55% | 0 | — | 68971.00000000 MIM | 65397.00000000 MIM | 0 | Comprar | ||
65280.25 TUSD | −0.01% | 0 | — | 65678.07 TUSD | 65130.00 TUSD | 10 | Vender |