Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
64436.7 USDT | +0.31% | 3.582 B | −72.17% | 64500.0 USDT | 64240.0 USDT | 5.983 K | Vender | ||
64470.03 USDT | +0.32% | 474.121 M | −70.46% | 64521.00 USDT | 64262.00 USDT | 731 | Vender | ||
64410.9 USDC | +0.30% | 338.589 M | −78.07% | 64471.0 USDC | 64216.7 USDC | 636 | Vender | ||
64470.24 USDT | +0.32% | 160.519 M | −65.85% | 64521.00 USDT | 64262.00 USDT | 268 | Vender | ||
64431.97 USD | +0.31% | 151.817 M | −75.14% | 64499.95 USD | 64235.00 USD | 179 | Vender | ||
64467.74 USDT | +0.33% | 62.078 M | −83.63% | 64522.61 USDT | 64261.63 USDT | 103 | Vender | ||
64459.19 USDT | +0.33% | 55.357 M | −26.19% | 64520.17 USDT | 64241.60 USDT | 56 | Vender | ||
91225000 KRW | +0.35% | 42.832 M | −74.95% | 91382000 KRW | 90827000 KRW | 98 | Vender | ||
64456.93 USDT | +0.27% | 40.452 M | −55.51% | 64507.73 USDT | 64222.65 USDT | 151 | Vender | ||
64466.3 USDT | +0.31% | 36.071 M | −70.92% | 64518.0 USDT | 64265.7 USDT | 55 | Vender | ||
64568.0 USD | +0.31% | 32.758 M | −53.89% | 64617.0 USD | 64369.0 USD | 32 | Vender | ||
64436.60 USDC | +0.31% | 22.587 M | −75.20% | 64496.00 USDC | 64236.00 USDC | 27 | Vender | ||
64451.1 USD | +0.31% | 21.711 M | −70.77% | 64496.6 USD | 64252.9 USD | 28 | Vender | ||
64432 USD | +0.31% | 19.843 M | −80.54% | 64490 USD | 64244 USD | 49 | Vender | ||
91150000 KRW | +0.36% | 12.49 M | −78.03% | 91188000 KRW | 90827000 KRW | 25 | Vender | ||
64538.0 USDT | +0.29% | 11.81 M | −68.82% | 64623.8 USDT | 64344.4 USDT | 20 | Vender | ||
10308999 JPY | +0.24% | 11.04 M | −81.97% | 10314200 JPY | 10281094 JPY | 42 | Vender | ||
66422.1 USDT | +0.31% | 9.343 M | −61.90% | 66488.7 USDT | 66217.1 USDT | 11 | Vender | ||
60166.4 EUR | +0.32% | 8.889 M | −62.10% | 60208.2 EUR | 59974.6 EUR | 5 | Vender | ||
64477.00000000 USDT | +0.31% | 8.431 M | +67.31% | 64519.00000000 USDT | 64271.00000000 USDT | 22 | Vender | ||
64465.81 USDT | +0.29% | 7.985 M | −48.43% | 64519.20 USDT | 64275.76 USDT | 11 | Vender | ||
68747.52 USD | +0.05% | 6.932 M | +2.72% | 68766.59 USD | 68706.46 USD | 6 | Vender | ||
64457.80 USDT | +0.27% | 6.29 M | −67.11% | 64511.96 USDT | 64277.66 USDT | 12 | Vender | ||
64449.57 USDC | +0.27% | 5.884 M | −27.55% | 64505.76 USDC | 64196.85 USDC | 32 | Vender | ||
60185.33 EUR | +0.34% | 4.806 M | −71.86% | 60246.86 EUR | 59984.52 EUR | 3 | Neutral | ||
60173 EUR | +0.32% | 4.682 M | −80.83% | 60219 EUR | 59992 EUR | 4 | Vender | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral | ||
2949669.62 UAH | +0.04% | 3.759 M | −0.15% | 2949744.44 UAH | 2947760.08 UAH | 3 | Vender | ||
64437.68763 USDC | +0.28% | 3.755 M | −65.72% | 64490.86250 USDC | 64245.52276 USDC | 5 | Vender | ||
64468.02 USDT | +0.28% | 3.399 M | −82.59% | 64521.07 USDT | 64263.34 USDT | 4 | Vender | ||
50974.05 GBP | +0.32% | 3.339 M | −68.42% | 51023.89 GBP | 50812.90 GBP | 2 | Vender | ||
64446.25 USD | +0.32% | 3.234 M | −93.27% | 64487.00 USD | 64244.11 USD | 2 | Vender | ||
64429.08 USDC | +0.29% | 3.061 M | −62.39% | 64509.71 USDC | 64252.00 USDC | 4 | Vender | ||
2139246 TRY | +0.27% | 2.931 M | −56.94% | 2140923 TRY | 2132965 TRY | 4 | Vender | ||
64450.0 USDT | +0.27% | 2.858 M | −80.31% | 64509.1 USDT | 64266.4 USDT | 3 | Vender | ||
60293.66 EUR | +0.31% | 2.16 M | −76.21% | 60346.00 EUR | 60104.06 EUR | 1 | Neutral | ||
64447.44 USD | +0.27% | 2.143 M | −76.36% | 64515.91 USD | 64257.25 USD | 1 | Vender | ||
352886 BRL | +0.28% | 2.009 M | −70.61% | 353198 BRL | 351855 BRL | 2 | Comprar | ||
60136.80 EUR | +0.29% | 1.783 M | −56.37% | 60193.13 EUR | 59964.66 EUR | 3 | Neutral | ||
64424.04 USDC | +0.28% | 1.199 M | −34.02% | 64498.07 USDC | 64217.03 USDC | 0 | Vender | ||
2138609.22 TRY | +0.31% | 1.058 M | −63.28% | 2140286.01 TRY | 2131873.71 TRY | 1 | Vender | ||
2732060 UAH | +0.18% | 976.063 K | +132.96% | 2732060 UAH | 2729597 UAH | 0 | Neutral | ||
60269.0 EUR | +0.35% | 841.74 K | −30.24% | 60304.0 EUR | 60075.0 EUR | 1 | Vender | ||
10307748 JPY | +0.22% | 753.519 K | −64.52% | 10329278 JPY | 10258029 JPY | 2 | Vender | ||
52666.03 GBP | +0.05% | 721.89 K | +1.44% | 52945.37 GBP | 52579.16 GBP | 1 | Vender | ||
50979.7 GBP | +0.32% | 701.58 K | −84.35% | 51020.7 GBP | 50814.9 GBP | 1 | Vender | ||
64954.56 USD | +0.32% | 692.153 K | −53.96% | 64977.43 USD | 64730.80 USD | 2 | Vender | ||
60378.05 EUR | +0.26% | 678.476 K | −2.88% | 60670.63 EUR | 60207.69 EUR | 1 | Vender | ||
64430.5 USDC | +0.26% | 603.08 K | −82.73% | 64487.0 USDC | 64252.1 USDC | 1 | Vender | ||
258356.59 PLN | +0.35% | 547.65 K | −49.67% | 258565.04 PLN | 257226.31 PLN | 1 | Vender | ||
88098.0 CAD | +0.09% | 541.343 K | −61.45% | 88098.0 CAD | 87978.2 CAD | 1 | Neutral | ||
64522.00 USD | +0.18% | 465.529 K | −48.38% | 64681.00 USD | 64336.00 USD | 1 | Vender | ||
64366.39 USDC | +0.17% | 463.494 K | −86.73% | 64447.00 USDC | 64256.06 USDC | 0 | Vender | ||
64436.09 USDC | +0.26% | 408.367 K | −66.14% | 64497.91 USDC | 64234.92 USDC | 1 | Vender | ||
2934287.96 UAH | +0.35% | 404.055 K | −33.29% | 2935216.03 UAH | 2917708.18 UAH | 0 | Vender | ||
64269.580000 USDT | +0.00% | 353.387 K | +1459.48% | 64269.580000 USDT | 64269.580000 USDT | 0 | Vender | ||
64468.07 USDT | +0.31% | 313.197 K | −64.40% | 64500.00 USDT | 64264.09 USDT | 1 | Vender | ||
64434.93 USDT | +0.21% | 313.161 K | −70.30% | 64499.99 USDT | 64278.06 USDT | 0 | Vender | ||
57473.2 CHF | +0.26% | 280.446 K | −67.95% | 57518.1 CHF | 57325.1 CHF | 0 | Vender | ||
97174.7 AUD | +0.27% | 193.993 K | −69.15% | 97198.8 AUD | 96900.7 AUD | 0 | Vender | ||
30206280 KZT | +0.35% | 168.893 K | −70.83% | 30214044 KZT | 30109767 KZT | 0 | Vender | ||
87512.800000 SGD | +0.24% | 158.375 K | −74.85% | 87560.540000 SGD | 87257.570000 SGD | 0 | Vender | ||
64451.34 DAI | +0.27% | 145.013 K | −69.39% | 64501.50 DAI | 64256.20 DAI | 0 | Vender | ||
50937 GBP | +0.20% | 141.16 K | −92.63% | 51008 GBP | 50895 GBP | 0 | Vender | ||
64341 USDC | +0.13% | 129.423 K | −74.93% | 64493 USDC | 64293 USDC | 1 | Vender | ||
1187818 ZAR | +0.26% | 124.675 K | −52.90% | 1188916 ZAR | 1184896 ZAR | 0 | Vender | ||
182856.63 GEL | +0.47% | 106.58 K | −41.28% | 183116.54 GEL | 182006.59 GEL | 0 | Neutral | ||
64365.7170 USDT | +0.73% | 105.683 K | −43.76% | 64365.7180 USDT | 63898.5219 USDT | 0 | Vender | ||
261864 PLN | +0.19% | 101.351 K | −69.36% | 262221 PLN | 261622 PLN | 0 | Vender | ||
64471 USDT | +0.32% | 92.617 K | −95.79% | 64503 USDT | 64275 USDT | 0 | Vender | ||
352215.0 BRL | +0.43% | 73.214 K | −41.32% | 353288.0 BRL | 350042.0 BRL | 1 | Neutral | ||
64466.5 USDT | +0.31% | 53.787 K | −52.25% | 64524.5 USDT | 64272.5 USDT | 0 | Vender | ||
51713.23 GBP | +0.39% | 50.439 K | −64.28% | 51754.22 GBP | 51491.32 GBP | 0 | Vender | ||
83875897 ARS | +0.42% | 44.618 K | −42.97% | 83974704 ARS | 83556457 ARS | 0 | Neutral | ||
2138977.0 TRY | +0.27% | 42.799 K | −12.39% | 2140887.0 TRY | 2133526.0 TRY | 0 | Neutral | ||
64412.23 USDC | +0.21% | 42.311 K | −43.49% | 64511.78 USDC | 64222.31 USDC | 0 | Neutral | ||
51011.040000 GBP | +0.23% | 34.373 K | −66.44% | 51155.170000 GBP | 50867.540000 GBP | 1 | Vender | ||
301237 RON | +0.27% | 28.913 K | −65.14% | 301240 RON | 300743 RON | 0 | Vender | ||
64302.2 DAI | +0.21% | 24.44 K | +81.17% | 64428.7 DAI | 64190.3 DAI | 0 | Vender | ||
1177028 MXN | −0.31% | 22.075 K | −17.63% | 1183495 MXN | 1177028 MXN | 0 | Vender | ||
64424.25 DAI | +0.27% | 20.287 K | −45.98% | 64477.05 DAI | 64252.40 DAI | 0 | Vender | ||
60195.390000 EUR | +0.26% | 17.238 K | −83.18% | 60355.710000 EUR | 60195.390000 EUR | 0 | Vender | ||
60314.71 EUR | +0.28% | 16.218 K | −86.18% | 60314.71 EUR | 60146.22 EUR | 0 | Vender | ||
359994.9 BRL | +2.89% | 7.132 K | +60.94% | 360999.8 BRL | 343821.8 BRL | 0 | Comprar | ||
64199.71 USD | +1.15% | 6.339 K | −70.79% | 64280.04 USD | 64199.71 USD | 0 | Vender | ||
64443.6 DAI | +0.18% | 2.818 K | −82.60% | 64443.6 DAI | 64443.6 DAI | 0 | Vender | ||
50980.00000000 GBP | +0.24% | 2.207 K | −98.29% | 51007.00000000 GBP | 50858.00000000 GBP | 0 | Vender | ||
64393.93 USDC | 0.00% | 792 | −95.24% | 64393.94 USDC | 64393.93 USDC | 0 | Vender | ||
110.01 BNB | +2.80% | 531 | +1074.41% | 110.01 BNB | 110.01 BNB | 0 | Comprar | ||
2385800.00000000 TRY | +21.35% | 463 | +100.55% | 2385800.00000000 TRY | 2138400.00000000 TRY | 0 | Comprar | ||
10281000.00 JPY | +0.22% | 409 | −99.54% | 10318000.00 JPY | 10260000.00 JPY | 0 | Vender | ||
10284948 JPY | +0.46% | 188 | −47.34% | 10284948 JPY | 10256311 JPY | 0 | Neutral | ||
64549.89 TUSD | +0.32% | 0 | — | 64610.13 TUSD | 64357.51 TUSD | 2 | Neutral | ||
62206.00000000 EURT | +0.43% | 0 | — | 62206.00000000 EURT | 61520.00000000 EURT | 0 | Vender | ||
64354.2 PYUSD | +0.95% | 0 | — | 64354.2 PYUSD | 64354.2 PYUSD | 0 | Vender | ||
64386.500000 GUSD | +0.21% | 0 | — | 64468.500000 GUSD | 64302.000000 GUSD | 0 | Vender | ||
60101.24 EURS | −1.91% | 0 | — | 60101.24 EURS | 59553.76 EURS | 0 | Vender | ||
60400.81 AEUR | +0.64% | 0 | — | 60400.81 AEUR | 60235.68 AEUR | 0 | Vender | ||
64409.990000 GUSD | +0.24% | 0 | — | 64483.510000 GUSD | 64288.550000 GUSD | 0 | Vender | ||
63457.51 PYUSD | −5.10% | 0 | — | 66632.12 PYUSD | 63457.51 PYUSD | 0 | Vender |