Empiece
BitcoinBitcoinBitcoin

Bitcoin

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Estacionales
Mercados

Mercados de valores de Bitcoin

Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance105.165,0 USDT+1,41%19,03 B+22,46%105.564,5 USDT103.224,5 USDT49,26 K
Compra fuerte
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACTKCEX105.171,4 USDT+1,42%11,68 B+19,78%105.562,2 USDT103.210,5 USDT30,69 K
Compra fuerte
BTCUSDBitcoin / USDCrypto.com105.204,00 USD+1,41%3,03 B+25,76%105.638,00 USD103.280,95 USD4,23 K
Compra fuerte
BTCUSDTBitcoin / TetherUSBinance105.187,71 USDT+1,40%2,7 B+35,81%105.595,81 USDT103.278,54 USDT7,37 K
Compra fuerte
BTCUSDTBitcoin / TetherCrypto.com105.212,52 USDT+1,42%2,07 B+19,03%105.610,52 USDT103.274,47 USDT2,96 K
Compra fuerte
BTCUSDTBITCOIN / USD TETHERKCEX105.207,54 USDT+1,42%1,45 B+27,84%105.591,47 USDT103.297,40 USDT4,14 K
Compra fuerte
BTCUSDBitcoin / US DollarCoinbase105.206,42 USD+1,41%1,35 B+46,90%105.600,00 USD103.289,74 USD3,82 K
Compra fuerte
BTCUSDCBitcoin / USDCCoinbase105.206,42 USDC+1,41%1,33 B+46,57%105.600,00 USDC103.289,74 USDC3,82 K
Compra fuerte
BTCUSDTBitcoin / USDTMEXC105.223,98 USDT+1,44%1,09 B+43,24%105.581,00 USDT103.297,24 USDT3,08 K
Compra fuerte
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance105.191,9 USDC+1,43%857,61 M+25,67%105.596,2 USDC103.215,2 USDC2,13 K
Compra fuerte
BTCUSDTBitcoin / Tether USWhiteBIT105.211,50 USDT+1,42%535,71 M+2,49%105.596,69 USDT103.291,63 USDT1,28 K
Compra fuerte
BTCUSDCBitcoin / USD CoinBinance105.208,59 USDC+1,42%480,46 M+12,46%105.597,33 USDC103.291,18 USDC1,24 K
Compra fuerte
BTCUSDTBitcoin / Tether USDHTX105.160,00 USDT+3,11%383,83 M+45,44%105.554,33 USDT101.449,02 USDT2,84 K
Compra fuerte
BTCKRWBitcoin / KRWUpBit159.711.000 KRW+0,48%284,64 M+71,77%160.000.000 KRW158.598.000 KRW1 K
Compra fuerte
BTCUSDTBitcoin / TetherKuCoin105.186,0 USDT+1,40%260,58 M+33,08%105.598,9 USDT103.266,6 USDT644
Compra fuerte
BTCUSDBitcoin / U. S. DollarKraken105.187,2 USD+1,45%259,28 M+47,20%105.500,0 USD103.252,5 USD918
Compra fuerte
BTCUSDBitcoin / U.S. dollarBitstamp105.196 USD+1,40%184,44 M+21,87%105.563 USD103.313 USD494
Compra fuerte
BTCUSDBitcoin / U.S. DollarGemini105.220,14 USD+1,43%146,97 M+32,17%105.587,12 USD103.275,24 USD390
Compra fuerte
BTCJPYBitcoin / YenbitFlyer16.278.234 JPY+0,92%123,09 M+6,65%16.355.555 JPY16.025.458 JPY455
Compra fuerte
BTCUSDTBitcoin / Tether USDPoloniex105.154,49 USDT+1,43%120,08 M+1,97%105.500,00 USDT103.284,51 USDT506
Compra fuerte
BTCUSDBITCOIN / US DOLLARTokenize105.435,7400 USD+1,60%107,5 M+0,03%105.690,2600 USD103.344,0200 USD105,26 M
Compra fuerte
BTCUSDTBITCOIN / TETHERCoinEx105.183,68 USDT+1,40%99,2 M+73,62%105.519,99 USDT103.332,58 USDT343
Compra fuerte
BTCKRWBitcoin / South Korean WonBithumb159.701.000 KRW+0,49%89,44 M+80,30%160.020.000 KRW158.707.000 KRW342
Compra fuerte
BTCEURBitcoin / EuroBitvavo101.070 EUR+1,57%79,55 M+40,03%101.300 EUR99.044 EUR156
Comprar
BTCUSDTBitcoin / TetherHitBTC105.211,54 USDT+1,41%62,09 M+15,06%105.568,54 USDT103.358,89 USDT154
Compra fuerte
BTCUSDTBitcoin / TetherCoinbase105.205,72 USDT+1,44%58,61 M+73,05%105.601,44 USDT103.305,11 USDT232
Compra fuerte
BTCEURBitcoin / EuroKraken101.083,5 EUR+1,60%48,79 M+9,67%101.299,9 EUR99.099,0 EUR122
Comprar
BTCEURBitcoin / EuroCoinbase101.106,90 EUR+1,60%44,06 M+19,01%101.353,08 EUR99.079,77 EUR129
Comprar
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance107.019,4 USDT+1,36%42,29 M+56,28%107.455,9 USDT105.114,5 USDT135
Compra fuerte
BTCEURBitcoin / EuroBinance101.054,97 EUR+1,62%37,22 M+8,92%101.278,48 EUR99.018,51 EUR87
Comprar
BTCUSDCBitcoin / USD CoinHitBTC105.179,29977 USDC+1,39%37,22 M+14,21%105.588,13141 USDC103.369,22075 USDC101
Compra fuerte
BTCUSDBitcoin / US DollarBinance105.150,80 USD+1,45%37,17 M+9,18%105.531,88 USD103.238,68 USD87
Compra fuerte
BTCUSDBitcoin / DollarBitfinex105.250,0 USD+1,42%36,79 M−4,92%105.640,0 USD103.450,0 USD118
Compra fuerte
BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025)Binance110.075,3 USDT+1,40%33,42 M+48,98%110.494,5 USDT108.145,3 USDT96
Comprar
BTCUSTBitcoin / USTBitfinex105.210,00000000 USDT+1,46%18,88 M+29,20%105.560,00000000 USDT103.330,00000000 USDT59
Compra fuerte
BTCEURBitcoin / EuroBitstamp101.116 EUR+1,61%17,73 M−6,15%101.301 EUR99.100 EUR45
Comprar
BTCGBPBitcoin / British PoundCoinbase84.479,36 GBP+1,50%17,62 M+8,68%84.815,42 GBP82.916,28 GBP44
Comprar
BTCUSDTBitcoin / Tether USDKraken105.183,8 USDT+1,43%17,06 M+16,86%105.500,0 USDT103.316,7 USDT68
Compra fuerte
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize141.966,7500 SGD+1,55%16,69 M+0,88%142.661,4400 SGD139.244,1500 SGD9,06 M
Comprar
BTCUSDCBitcoin / USD CoinKraken105.177,89 USDC+1,48%14,37 M+175,74%105.537,39 USDC103.376,27 USDC29
Compra fuerte
BTCBRLBitcoin / BRLBinance609.321 BRL+0,94%13,99 M+15,64%611.494 BRL600.655 BRL38
Comprar
BTCTRYBitcoin / Turkish LiraBinance3.765.042 TRY+1,37%11,7 M+33,43%3.780.333 TRY3.698.910 TRY33
Compra fuerte
BTCTRYBitcoin / Turkish liraWhiteBIT3.762.364,43 TRY+1,22%8,39 M+45,03%3.780.902,71 TRY3.700.391,10 TRY16
Compra fuerte
BTCEURBitcoin / EuroWhiteBIT101.016,90 EUR+1,42%7,51 M+37,77%101.367,35 EUR99.215,12 EUR16
Comprar
BTCUSDCBitcoin / USD CoinHTX105.206,19 USDC+3,19%6,86 M+4,86%105.588,77 USDC101.401,64 USDC49
Compra fuerte
BTCJPYBitcoin / JPYBinance16.283.570 JPY+0,87%6,5 M−2,01%16.364.702 JPY16.056.687 JPY15
Comprar
BTCUSDCBitcoin / USD CoinKuCoin105.195,4 USDC+1,41%5,93 M−23,40%105.561,6 USDC103.317,4 USDC18
Compra fuerte
BTCGBPBitcoin / British PoundKraken84.462,6 GBP+1,50%4,58 M−56,68%84.736,5 GBP82.915,1 GBP16
Comprar
BTCUSDCBitcoin / USD CoinBinance.US105.209,95 USDC+1,44%3,98 M+87,40%105.500,00 USDC103.231,95 USDC11
Compra fuerte
BTCCHFBitcoin / Swiss FrancKraken95.463,9 CHF+1,43%3,95 M+86,28%95.600,0 CHF93.778,9 CHF26
Comprar
BTCUSDCBitcoin / USD CoinWhiteBIT105.185,19 USDC+1,39%3,67 M−31,02%105.588,56 USDC103.398,24 USDC6
Compra fuerte
BTCPLNBitcoin / Polish zlotyWhiteBIT435.351,99 PLN+1,42%2,94 M+2,66%436.801,48 PLN427.611,76 PLN8
Comprar
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)Bitso105.146 USDC−0,05%2,93 M+48,63%105.415 USDC104.767 USDC2
Compra fuerte
BTCMXNBITCOIN / MEXICAN PESOSBitso2.153.390 MXN−0,15%2,6 M+10,49%2.161.670 MXN2.145.040 MXN2
Comprar
BTCUSDBitcoin / United States DollarWhiteBIT105.833,72 USD+1,43%2,53 M−3,14%106.203,98 USD104.040,69 USD4
Compra fuerte
BTCUSDCBitcoin / USDCMEXC105.219,28 USDC+1,42%2,52 M+13,61%105.554,54 USDC103.328,58 USDC5
Compra fuerte
BTCUSDTBitcoin / TetherUSBinance.US105.218,77 USDT+1,56%2,49 M−34,87%105.499,99 USDT103.249,48 USDT8
Compra fuerte
BTCCADBitcoin / Canadian DollarKraken151.424,4 CAD+1,51%2,31 M+3,88%152.000,0 CAD148.842,1 CAD9
Compra fuerte
BTCGBPBitcoin / British PoundBitstamp84.534 GBP+1,65%2,12 M+12,31%84.807 GBP82.952 GBP4
Comprar
BTCUSDCBitcoin / USDCBitstamp105.091 USDC+1,29%1,92 M+542,17%105.505 USDC103.386 USDC4
Compra fuerte
BTCUSDTBitcoin / TetherBitstamp105.210 USDT+1,49%1,89 M−27,34%105.574 USDT103.365 USDT4
Compra fuerte
BTCUSDTBITCOIN / TETHER USDBitso105.180 USDT−0,14%1,33 M+56,22%105.500 USDT104.810 USDT0
Compra fuerte
BTCDAIBitcoin / DAIBinance105.196,35 DAI+1,60%1,27 M+106,19%105.623,39 DAI103.318,08 DAI3
Compra fuerte
BTCAUDBitcoin / Australian DollarKraken169.109,4 AUD+1,51%1,26 M−1,41%169.500,0 AUD166.000,0 AUD6
Compra fuerte
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4.547.419,90 UAH+1,52%1,19 M+1,79%4.560.797,36 UAH4.460.313,22 UAH4
Compra fuerte
BTCEURBitcoin / EuroCrypto.com101.249,38 EUR+1,76%1,16 M+19,85%101.374,73 EUR99.266,66 EUR1
Comprar
BTCGBPBitcoin / Great British poundWhiteBIT88.465,56 GBP+1,48%783,78 K+2,92%88.765,81 GBP86.820,61 GBP2
Comprar
BTCUSDCBITCOIN / USD COINCoinEx105.313,94 USDC+1,42%722,91 K+74,34%105.708,32 USDC103.428,62 USDC1
Compra fuerte
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT55.673.911 KZT+1,65%702,89 K−13,64%55.861.270 KZT54.603.800 KZT1
Compra fuerte
BTCUSDCBitcoin / USD CoinBitvavo105.080 USDC+1,31%638,15 K−30,45%105.510 USDC103.350 USDC1
Compra fuerte
BTCUSDTBitcoin / USD TetherBitazza105.169,49 USDT+1,31%579,44 K+12,82%105.644,35 USDT103.459,35 USDT3
Compra fuerte
BTCSGDBitcoin / Singapore DollarGemini141.700,000000 SGD+1,07%550,41 K+93,42%142.330,000000 SGD139.591,570000 SGD2
Comprar
BTCEURBitcoin / EURBitfinex101.160,0 EUR+1,49%518,27 K−45,71%101.440,0 EUR99.266,0 EUR2
Comprar
BTCPLNBitcoin / PLNBinance426.116 PLN+1,36%457,24 K−10,35%427.475 PLN418.970 PLN1
Comprar
BTCUSDTBitcoin / USDTUpBit105.210,2600 USDT+1,44%440,7 K+115,36%105.453,2300 USDT103.300,3200 USDT2
Compra fuerte
BTCUSDTBitcoin / USDTGemini105.226,230000 USDT+0,87%366,57 K−22,46%105.575,010000 USDT103.321,350000 USDT1
Compra fuerte
BTCDAIBitcoin / DaiHitBTC105.278,07 DAI+1,56%285,58 K+95,72%105.566,73 DAI103.473,59 DAI1
Compra fuerte
BTCBRLBitcoin / Brazilian RealHitBTC609.191,0 BRL+0,95%285,29 K+47,85%611.640,0 BRL600.954,0 BRL1
Comprar
BTCTHBBitcoin / Thai BahtBitazza3.552.625,22 THB+1,48%279,8 K+58,85%3.570.069,53 THB3.493.797,04 THB2
Compra fuerte
BTCBRLBITCOIN / BRAZILIAN REAISBitso608.940 BRL+0,18%270,02 K−40,78%611.010 BRL607.500 BRL0
Comprar
BTCZARBitcoin / ZARBinance1.969.350 ZAR+0,69%263,62 K+81,24%1.989.507 ZAR1.960.947 ZAR1
Comprar
BTCGBPBitcoin / British PoundGemini84.550,520000 GBP+1,06%170,27 K+19,22%84.839,000000 GBP83.085,150000 GBP1
Comprar
BTCARSBitcoin / ARSBinance125.995.580 ARS+1,17%162,37 K+10,05%126.569.730 ARS124.200.116 ARS0
Comprar
BTCDAIBitcoin / DAIKraken105.215,9 DAI+1,41%149,36 K+180,44%105.263,2 DAI103.380,2 DAI0
Compra fuerte
BTCMXNBitcoin / MXNBinance2.158.146 MXN+1,51%148,09 K−4,11%2.169.998 MXN2.118.150 MXN0
Comprar
BTCUSDTBitcoin / TetherDelta Exchange105.202,0 USDT+1,42%124,93 K+46,97%105.569,0 USDT103.356,5 USDT0
Compra fuerte
BTCEURBitcoin / EuroKuCoin101.072,28 EUR+1,13%105,49 K+74,15%101.562,63 EUR99.700,15 EUR0
Comprar
BTCTRYBitcoin / Turkish liraHitBTC3.766.831,0 TRY+1,38%95,19 K+14,80%3.779.609,0 TRY3.701.092,0 TRY0
Comprar
BTCEURBitcoin / EuroGemini101.045,790000 EUR+1,39%92,24 K+35,81%101.283,430000 EUR99.404,730000 EUR0
Comprar
BTCEURBitcoin / EURMEXC101.039,62 EVC+1,59%86,12 K−4,35%101.208,30 EVC99.152,28 EVC0
Comprar
BTCDAIBITCOIN / DAIBitso105.310 DAI+3,39%70,13 K+70,49%105.310 DAI100.902 DAI1
Compra fuerte
BTCGBPBitcoin / GBPBitfinex84.542,00000000 GBP+1,46%51,04 K−9,30%84.839,00000000 GBP83.021,00000000 GBP0
Comprar
BTCRONBitcoin / RONBinance501.759 RON+0,57%49,11 K−49,75%504.251 RON495.893 RON0
Comprar
BTCUSDCBitcoin / USD CoinPoloniex105.192,20 USDC+0,95%40,74 K+417,83%105.500,00 USDC103.190,38 USDC0
Compra fuerte
BTCDAIBitcoin / DaiKuCoin104.958,1 DAI+1,24%30,89 K+137,00%105.444,6 DAI103.222,4 DAI0
Comprar
BTCARSBITCOIN / ARGENTINIAN PESOSBitso123.801.100 ARS−0,18%24,59 K+47,78%125.707.300 ARS123.801.100 ARS0
Comprar
BTCUAHBitcoin / UAHBinance4.820.351 UAH+0,80%12,79 K+151,12%4.850.006 UAH4.813.412 UAH0
Comprar
BTCUSDBitcoin / United States dollarOkcoin105.059,04 USD+1,60%3,26 K−52,29%105.127,40 USD104.196,07 USD0
Comprar
BTCTRYBitcoin / TRYBitfinex3.531.600,00000000 TRY−3,55%3,24 K+10.523,01%3.560.300,00000000 TRY3.268.300,00000000 TRY0
Comprar
BTCBRLBitcoin / Brazilian RealKuCoin615.798,2 BRL+2,44%2,48 K+316,59%615.798,2 BRL605.645,6 BRL0
Comprar