Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 58885.7 USDT | −2.18% | 19.845 B | +50.98% | 60500.0 USDT | 57840.2 USDT | 105.015 K | Vender |
BTCUSDTBitcoin / TetherUS | BINANCE | 58881.80 USDT | −2.20% | 2.433 B | +75.08% | 60498.19 USDT | 57800.01 USDT | 14.874 K | Vender |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 58868.7 USDC | −2.15% | 2.274 B | +65.46% | 60455.9 USDC | 57167.1 USDC | 11.691 K | Venta fuerte |
BTCUSDBitcoin / United States Dollar | COINBASE | 58856.78 USD | −2.13% | 860.361 M | +20.39% | 60429.27 USD | 57875.18 USD | 4.247 K | Vender |
BTCUSDTBitcoin / USDT | MEXC | 58911.10 USDT | −2.15% | 745.967 M | +28.68% | 60498.19 USDT | 57828.06 USDT | 3.66 K | Vender |
BTCUSDTBitcoin / Tether US | WHITEBIT | 58911.11 USDT | −2.19% | 705.623 M | +48.51% | 60498.18 USDT | 57858.38 USDT | 3.587 K | Vender |
BTCUSDBitcoin / USD | — | 58873.74 USD | −2.11% | 482.576 M | +34.56% | 60437.28 USD | 57786.69 USD | 2.128 K | Vender |
BTCUSDTBitcoin / Tether | — | 58909.00 USDT | −2.15% | 350.721 M | +25.40% | 60494.99 USDT | 57827.47 USDT | 1.479 K | Vender |
BTCKRWBitcoin / KRW | UPBIT | 83410000 KRW | −2.29% | 224.849 M | +76.39% | 85592000 KRW | 83000000 KRW | 1.699 K | Vender |
BTCUSDTBitcoin / Tether USD | HTX | 58913.65 USDT | −2.13% | 222.977 M | +54.55% | 60666.66 USDT | 57965.14 USDT | 2.28 K | Vender |
BTCUSDTBitcoin / Tether | KUCOIN | 58905.5 USDT | −2.16% | 183.461 M | +53.94% | 60499.9 USDT | 57822.0 USDT | 1.004 K | Vender |
BTCUSDCBitcoin / USD Coin | BINANCE | 58877.89 USDC | −2.11% | 152.855 M | +72.43% | 60435.75 USDC | 57724.17 USDC | 733 | Vender |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 58828 USD | −2.18% | 129.437 M | +31.79% | 60430 USD | 57885 USD | 719 | Vender |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 58872.5 USD | −2.11% | 113.033 M | +54.25% | 60399.3 USD | 57890.0 USD | 618 | Vender |
BTCJPYBitcoin / Yen | BITFLYER | 9520904 JPY | −2.25% | 108.334 M | +56.19% | 9779436 JPY | 9370000 JPY | 639 | Vender |
BTCUSDBitcoin / Dollar | BITFINEX | 58952.0 USD | −2.23% | 69.285 M | +40.52% | 60550.0 USD | 57944.0 USD | 387 | Vender |
BTCKRWBitcoin / South Korean Won | BITHUMB | 83288000 KRW | −2.35% | 65.934 M | +80.21% | 85574000 KRW | 82705000 KRW | 442 | Vender |
BTCUSDTBitcoin / Tether USD | POLONIEX | 58882.90 USDT | −2.20% | 64.24 M | +77.75% | 60491.70 USDT | 58000.00 USDT | 309 | Vender |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 60201.0 USDT | −2.22% | 57.088 M | +109.37% | 61883.3 USDT | 59000.0 USDT | 250 | Vender |
BTCEURBitcoin / Euro | KRAKEN | 54568.3 EUR | −2.12% | 52.849 M | +49.15% | 55971.2 EUR | 53654.7 EUR | 339 | Vender |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 58867.29 USD | −2.17% | 45.2 M | −13.51% | 60409.81 USD | 57843.01 USD | 152 | Vender |
BTCUSDTBITCOIN / TETHER | COINEX | 58890.99 USDT | −2.22% | 42.517 M | +99.37% | 60490.30 USDT | 57813.14 USDT | 278 | Vender |
BTCUSTBitcoin / UST | BITFINEX | 58894.00000000 USDT | −2.21% | 38.852 M | +127.20% | 60496.00000000 USDT | 57888.00000000 USDT | 177 | Vender |
BTCUSDTBitcoin / Tether | COINBASE | 58887.69 USDT | −2.21% | 36.379 M | +41.86% | 60504.73 USDT | 57880.57 USDT | 200 | Vender |
BTCEURBitcoin / Euro | BITSTAMP | 54572 EUR | −2.09% | 29.566 M | +133.13% | 55984 EUR | 53750 EUR | 103 | Vender |
BTCUSDT27Z2024Bitcoin / TetherUS | BINANCE | 61711.6 USDT | −2.31% | 26.669 M | +50.60% | 63481.8 USDT | 60500.0 USDT | 116 | — |
BTCEURBitcoin / Euro | COINBASE | 54583.45 EUR | −2.10% | 26.259 M | +77.76% | 56001.96 EUR | 53654.64 EUR | 102 | Vender |
BTCUSDTBitcoin / Tether | HITBTC | 58904.06 USDT | −2.22% | 25.799 M | +37.47% | 60471.00 USDT | 57776.85 USDT | 136 | Vender |
BTCGBPBitcoin / British Pound | COINBASE | 46200.26 GBP | −2.06% | 17.303 M | +128.36% | 47400.44 GBP | 45376.68 GBP | 73 | Vender |
BTCUSDBitcoin / US Dollar | BINANCE | 58936.20 USD | −2.16% | 15.278 M | +45.21% | 60490.29 USD | 57914.11 USD | 60 | Vender |
BTCEURBitcoin / Euro | BINANCE | 54625.30 EUR | −2.11% | 15.25 M | +44.80% | 56043.78 EUR | 53670.39 EUR | 60 | Vender |
BTCUSDCBitcoin / USD Coin | HITBTC | 58856.98295 USDC | −2.14% | 15.098 M | +74.54% | 60416.06547 USDC | 57861.10585 USDC | 63 | Vender |
BTCUSDTBitcoin / Tether USD | KRAKEN | 58909.8 USDT | −2.23% | 14.594 M | +80.00% | 60447.5 USDT | 58000.0 USDT | 70 | Vender |
BTCBRLBitcoin / BRL | BINANCE | 329872 BRL | −2.12% | 11.358 M | +40.38% | 338745 BRL | 325000 BRL | 41 | Vender |
BTCUSDCBitcoin / USD Coin | HTX | 58870.43 USDC | −2.09% | 8.429 M | +20.61% | 60599.49 USDC | 57905.58 USDC | 82 | Vender |
BTCUSDCBitcoin / USD Coin | KRAKEN | 58895.10 USDC | −2.26% | 7.72 M | +118.16% | 60394.17 USDC | 57862.32 USDC | 85 | Vender |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1922466 TRY | −2.17% | 6.699 M | +66.65% | 1974224 TRY | 1890001 TRY | 18 | Vender |
BTCUSDBitcoin / US Dollar | EXMO | 61679.00 USD | −1.28% | 6.297 M | −3.33% | 63000.00 USD | 61002.04 USD | 24 | Vender |
BTCGBPBitcoin / British Pound | BITSTAMP | 46193 GBP | −2.25% | 5.145 M | +16.51% | 47365 GBP | 45500 GBP | 21 | Vender |
BTCGBPBitcoin / British Pound | KRAKEN | 46199.1 GBP | −2.10% | 5.026 M | +12.34% | 47363.1 GBP | 45355.0 GBP | 14 | Vender |
BTCEURBitcoin / EUR | BITFINEX | 54628.0 EUR | −2.20% | 4.1 M | +1606.67% | 56053.0 EUR | 53785.0 EUR | 3 | Vender |
BTCUSDCBitcoin / USDC | MEXC | 58832.83 USDC | −2.20% | 3.602 M | +113.91% | 60437.08 USDC | 57885.93 USDC | 31 | Vender |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 58847.03 USDC | −2.26% | 3.545 M | +57.81% | 60419.52 USDC | 57900.63 USDC | 23 | Vender |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 53013.1 CHF | −2.35% | 3.262 M | +232.52% | 54440.1 CHF | 52250.0 CHF | 6 | Vender |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2778422.07 UAH | +0.85% | 3.219 M | −10.01% | 2807777.00 UAH | 2754526.29 UAH | 13 | Vender |
BTCUSDCBitcoin / USD Coin | KUCOIN | 58847.8 USDC | −2.17% | 3.13 M | +71.36% | 60415.0 USDC | 57814.0 USDC | 19 | Vender |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1923253.83 TRY | −2.27% | 2.909 M | +107.91% | 1974242.33 TRY | 1889655.09 TRY | 17 | Vender |
BTCEURBitcoin / Euro | WHITEBIT | 54553.00 EUR | −2.33% | 2.689 M | +43.75% | 56010.72 EUR | 53709.33 EUR | 14 | Vender |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 58903.22 USDT | −2.24% | 2.419 M | +100.66% | 60459.21 USDT | 58007.00 USDT | 20 | Vender |
BTCUSDTBitcoin / USD Tether | — | 58975.47 USDT | −2.11% | 1.757 M | +417.64% | 60502.74 USDT | 58027.97 USDT | 23 | Vender |
BTCJPYBitcoin / JPY | BINANCE | 9535170 JPY | −2.25% | 1.699 M | +59.20% | 9791186 JPY | 9424325 JPY | 15 | Venta fuerte |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 58829.18 USDC | −2.19% | 1.653 M | +47.53% | 60417.28 USDC | 57847.52 USDC | 12 | Vender |
BTCUSDTBitcoin / Tether | EXMO | 58910.14 USDT | −2.15% | 1.422 M | +66.06% | 60458.76 USDT | 58002.00 USDT | 8 | Vender |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 80340.9 CAD | −2.09% | 1.352 M | +30.20% | 82405.1 CAD | 79099.1 CAD | 10 | Vender |
BTCUSDBitcoin / US Dollar | TIMEX | 59096.00 USD | −2.00% | 1.316 M | −7.25% | 60582.00 USD | 58563.00 USD | 3 | Vender |
BTCUSDTBitcoin / Tether | BITSTAMP | 58941 USDT | −2.09% | 1.237 M | +3.00% | 60463 USDT | 57931 USDT | 7 | Vender |
BTCDAIBitcoin / DAI | BINANCE | 58827.69 DAI | −2.31% | 1.062 M | +161.65% | 60394.49 DAI | 57994.54 DAI | 5 | Vender |
BTCUSDCBitcoin / USDC | BITSTAMP | 58954 USDC | −2.06% | 1.034 M | +12.79% | 60395 USDC | 57895 USDC | 3 | Vender |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 236558.06 PLN | −2.31% | 952.131 K | +37.37% | 242861.32 PLN | 232516.05 PLN | 4 | Vender |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 87788.3 AUD | −2.24% | 920.229 K | +29.86% | 90000.0 AUD | 86191.9 AUD | 6 | Venta fuerte |
BTCEURBitcoin / Euro | — | 54572.43 EUR | −2.17% | 806.464 K | +6.50% | 56014.29 EUR | 53681.67 EUR | 4 | Vender |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 79900.000000 SGD | −2.20% | 726.104 K | +378.07% | 82007.890000 SGD | 78800.000000 SGD | 6 | Vender |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 59342.31 USD | −2.21% | 697.832 K | +0.96% | 60929.16 USD | 58429.22 USD | 4 | Vender |
BTCJPYBitcoin / JPY | BITFINEX | 9527100.00 JPY | −2.29% | 680.447 K | +784.30% | 9761300.00 JPY | 9388000.00 JPY | 0 | Vender |
BTCGBPBitcoin / Pound Sterling | EXMO | 48039.21 GBP | −1.96% | 678.933 K | −4.30% | 49499.62 GBP | 47662.60 GBP | 3 | Vender |
BTCEURBitcoin / Euro | EXMO | 54883.98 EUR | −2.23% | 671.091 K | −0.91% | 56293.52 EUR | 54000.00 EUR | 3 | Vender |
BTCGBPBitcoin / GBP | BITFINEX | 46281.00000000 GBP | −2.20% | 639.181 K | +577.04% | 47463.00000000 GBP | 45538.00000000 GBP | 1 | Vender |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2673819.69 UAH | −2.50% | 544.973 K | +41.85% | 2749621.44 UAH | 2637437.43 UAH | 3 | Vender |
BTCARSBitcoin / ARS | BINANCE | 83578730 ARS | −1.10% | 513.739 K | +25.15% | 85105677 ARS | 81853002 ARS | 2 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 235940 PLN | −2.28% | 345.299 K | +13.69% | 241954 PLN | 231644 PLN | 2 | Vender |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28523154 KZT | −2.21% | 339.447 K | +146.48% | 29293913 KZT | 28076573 KZT | 2 | Vender |
BTCTHBBitcoin / Thai Baht | — | 2162027.30 THB | −2.57% | 274.727 K | +434.86% | 2227156.91 THB | 2128600.00 THB | 2 | Vender |
BTCUSDCBITCOIN / USD COIN | COINEX | 58844.88 USDC | −2.15% | 227.262 K | +62.37% | 60450.55 USDC | 58036.92 USDC | 1 | Vender |
BTCGBPBitcoin / British Pound | GEMINI | 46169.500000 GBP | −2.20% | 202.82 K | +474.65% | 47162.570000 GBP | 45500.000000 GBP | 1 | Vender |
BTCZARBitcoin / ZAR | BINANCE | 1108029 ZAR | −2.18% | 188.699 K | +0.36% | 1135296 ZAR | 1090000 ZAR | 0 | Vender |
BTCBRLBitcoin / Brazilian Real | HITBTC | 329865.0 BRL | −2.16% | 153.852 K | +25.92% | 338518.0 BRL | 326262.0 BRL | 1 | Vender |
BTCUSDTBitcoin / Tether | DELTA | 58872.5 USDT | −2.23% | 143.922 K | +32.93% | 60472.0 USDT | 58399.0 USDT | 1 | Vender |
BTCEURBitcoin / Euro | KUCOIN | 54713.40 EUR | −2.30% | 140.434 K | +212.48% | 56087.81 EUR | 53791.66 EUR | 0 | Vender |
BTCUSDTBitcoin / USDT | UPBIT | 58652.6932 USDT | −2.11% | 136.879 K | −2.78% | 60528.4380 USDT | 58088.1197 USDT | 1 | Vender |
BTCUSDTBitcoin / USDT | GEMINI | 58917.690000 USDT | −2.29% | 127.13 K | +97.10% | 60358.600000 USDT | 57934.400000 USDT | 1 | Vender |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 47263.71 GBP | −2.19% | 100.724 K | +41.88% | 48576.68 GBP | 46583.67 GBP | 1 | Vender |
BTCDAIBitcoin / Dai | KUCOIN | 59042.1 DAI | −1.96% | 85.933 K | +67.00% | 60449.2 DAI | 57914.0 DAI | 1 | Vender |
BTCRONBitcoin / RON | BINANCE | 272901 RON | −2.11% | 84.232 K | +17.62% | 279103 RON | 268619 RON | 0 | Vender |
BTCDAIBitcoin / Dai | HITBTC | 58891.65 DAI | −2.09% | 58.297 K | +83.68% | 60407.13 DAI | 57892.70 DAI | 0 | Vender |
BTCMXNBitcoin / MXN | BINANCE | 1077702 MXN | −2.56% | 51.481 K | +93.84% | 1112949 MXN | 1059073 MXN | 0 | Venta fuerte |
BTCDAIBitcoin / DAI | KRAKEN | 58970.4 DAI | −2.14% | 44.062 K | +231.82% | 60370.6 DAI | 57915.5 DAI | 1 | Vender |
BTCTRYBitcoin / Turkish lira | HITBTC | 1921075.0 TRY | −2.29% | 39.614 K | +7.85% | 1973850.0 TRY | 1897246.0 TRY | 0 | Vender |
BTCUAHBitcoin / UAH | BINANCE | 2497446 UAH | −1.99% | 26.187 K | −34.80% | 2538301 UAH | 2463506 UAH | 0 | Vender |
BTCEURBitcoin / Euro | GEMINI | 54784.290000 EUR | −1.78% | 15.938 K | −52.78% | 55829.200000 EUR | 54192.900000 EUR | 0 | Vender |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 335000.0 BRL | −2.88% | 8.136 K | +14.13% | 348067.2 BRL | 330747.9 BRL | 0 | Vender |
BTCUSDCBitcoin / USD Coin | POLONIEX | 59099.51 USDC | −1.65% | 7.402 K | −74.84% | 60392.32 USDC | 57934.63 USDC | 0 | Vender |
BTCUSDBitcoin / United States dollar | OKCOIN | 59093.40 USD | −1.63% | 4.519 K | +7422.19% | 60000.00 USD | 59000.00 USD | 0 | Vender |
BTCTRYBitcoin / TRY | BITFINEX | 2034300.00000000 TRY | +2.16% | 2.829 K | 0.00% | 2065900.00000000 TRY | 2034300.00000000 TRY | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9514300 JPY | −2.14% | 968 | +132.99% | 9740200 JPY | 9361000 JPY | 0 | Vender |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.13 BNB | −8.97% | 42 | 0.00% | 99.13 BNB | 99.13 BNB | 0 | Vender |
BTCTUSDBitcoin / TUSD | MEXC | 58942.83 TUSD | −2.28% | 0 | — | 60575.84 TUSD | 58058.08 TUSD | 4 | Vender |
BTCUSDDBitcoin / USDD | POLONIEX | 59399.93 USDD | −0.17% | 0 | — | 59442.90 USDD | 58568.51 USDD | 0 | Vender |
BTCTUSDBitcoin / TRUE USD | HTX | 59503.03 TUSD | −1.98% | 0 | — | 60803.98 TUSD | 59503.03 TUSD | 0 | Vender |
BTCMXNTBitcoin / MXNT | BITFINEX | 1075000.00000000 MXNT | −2.27% | 0 | — | 1076100.00000000 MXNT | 1075000.00000000 MXNT | 0 | Vender |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 58900.000000 GUSD | −2.11% | 0 | — | 60401.000000 GUSD | 57937.500000 GUSD | 16 | Vender |